Kontrak One Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8575 | −0,01% | −0,0075 | 95,8575 | 95,8575 | Penjualan |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0850 | −0,01% | −0,0100 | 96,0850 | 96,0850 | Pembelian |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2150 | −0,01% | −0,0100 | 96,2150 | 96,2150 | Pembelian |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3250 | −0,01% | −0,0050 | 96,3250 | 96,3250 | Pembelian |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4325 | −0,01% | −0,0050 | 96,4325 | 96,4325 | Pembelian |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4775 | 0,00% | 0,0000 | 96,4775 | 96,4775 | Pembelian kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,5450 | −0,00% | −0,0025 | 96,5450 | 96,5450 | Pembelian |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,6150 | +0,00% | +0,0025 | 96,6150 | 96,6150 | Pembelian |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6775 | +0,00% | +0,0025 | 96,6775 | 96,6775 | Pembelian |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7725 | +0,00% | +0,0025 | 96,7725 | 96,7725 | Pembelian |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8425 | +0,01% | +0,0075 | 96,8425 | 96,8425 | Pembelian |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8725 | +0,01% | +0,0075 | 96,8725 | 96,8725 | Pembelian |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9200 | +0,01% | +0,0050 | 96,9200 | 96,9200 | Pembelian |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9550 | +0,01% | +0,0050 | 96,9550 | 96,9550 | Pembelian |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9650 | +0,00% | +0,0025 | 96,9650 | 96,9650 | Pembelian |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9825 | −0,01% | −0,0050 | 96,9825 | 96,9825 | Pembelian |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9925 | 0,00% | 0,0000 | 96,9925 | 96,9925 | Pembelian |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9725 | 0,00% | 0,0000 | 96,9725 | 96,9725 | Pembelian |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9975 | 0,00% | 0,0000 | 96,9975 | 96,9975 | Pembelian |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9875 | 0,00% | 0,0000 | 96,9875 | 96,9875 | Netral |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,9775 | −0,00% | −0,0025 | 96,9775 | 96,9775 | Netral |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,9700 | −0,00% | −0,0025 | 96,9700 | 96,9700 | Pembelian |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,9625 | +0,00% | +0,0025 | 96,9625 | 96,9625 | Pembelian |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,9500 | +0,00% | +0,0025 | 96,9500 | 96,9500 | Netral |