Kontrak One Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6925 | +0,01% | 0,0050 | 95,6925 | 95,6925 | Penjualan |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7125 | +0,00% | 0,0025 | 95,7125 | 95,7125 | Penjualan |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7375 | −0,00% | −0,0025 | 95,7375 | 95,7375 | Penjualan |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7925 | −0,01% | −0,0075 | 95,7925 | 95,7925 | Penjualan Kuat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8450 | −0,01% | −0,0125 | 95,8450 | 95,8450 | Penjualan |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9000 | −0,02% | −0,0200 | 95,9000 | 95,9000 | Penjualan |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9400 | −0,03% | −0,0250 | 95,9400 | 95,9400 | Penjualan |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9625 | −0,04% | −0,0375 | 95,9625 | 95,9625 | Penjualan |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0100 | −0,04% | −0,0400 | 96,0100 | 96,0100 | Penjualan |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0500 | −0,04% | −0,0400 | 96,0500 | 96,0500 | Penjualan |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0600 | −0,04% | −0,0400 | 96,0600 | 96,0600 | Penjualan |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0875 | −0,04% | −0,0425 | 96,0875 | 96,0875 | Netral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0875 | −0,05% | −0,0450 | 96,0875 | 96,0875 | Netral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0975 | −0,05% | −0,0450 | 96,0975 | 96,0975 | Netral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,1025 | −0,05% | −0,0450 | 96,1025 | 96,1025 | Netral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,1075 | −0,05% | −0,0450 | 96,1075 | 96,1075 | Netral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,1025 | −0,05% | −0,0475 | 96,1025 | 96,1025 | Netral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,1000 | −0,05% | −0,0500 | 96,1000 | 96,1000 | Netral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0975 | −0,05% | −0,0500 | 96,0975 | 96,0975 | Netral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0975 | −0,05% | −0,0500 | 96,0975 | 96,0975 | Pembelian |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0925 | −0,05% | −0,0500 | 96,0925 | 96,0925 | Netral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0850 | −0,05% | −0,0500 | 96,0850 | 96,0850 | Pembelian |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,0750 | −0,05% | −0,0500 | 96,0750 | 96,0750 | Netral |