Kontrak One Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6725 | 0,00% | 0,0000 | 95,6725 | 95,6725 | Penjualan |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Penjualan |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7475 | −0,01% | −0,0125 | 95,7475 | 95,7475 | Penjualan |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8375 | −0,03% | −0,0300 | 95,8375 | 95,8375 | Netral |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9625 | −0,04% | −0,0350 | 95,9625 | 95,9625 | Netral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0625 | −0,05% | −0,0500 | 96,0625 | 96,0625 | Pembelian |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,1325 | −0,05% | −0,0450 | 96,1325 | 96,1325 | Pembelian |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,2275 | −0,05% | −0,0500 | 96,2275 | 96,2275 | Pembelian |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,3075 | −0,05% | −0,0500 | 96,3075 | 96,3075 | Pembelian |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,3625 | −0,06% | −0,0550 | 96,3625 | 96,3625 | Pembelian |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3950 | −0,07% | −0,0650 | 96,3950 | 96,3950 | Pembelian |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4225 | −0,06% | −0,0600 | 96,4225 | 96,4225 | Pembelian |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4350 | −0,06% | −0,0600 | 96,4350 | 96,4350 | Pembelian |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4725 | −0,06% | −0,0600 | 96,4725 | 96,4725 | Pembelian |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5075 | −0,06% | −0,0600 | 96,5075 | 96,5075 | Pembelian |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5375 | −0,06% | −0,0600 | 96,5375 | 96,5375 | Pembelian |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5300 | −0,06% | −0,0600 | 96,5300 | 96,5300 | Pembelian |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5200 | −0,06% | −0,0600 | 96,5200 | 96,5200 | Pembelian |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5075 | −0,06% | −0,0575 | 96,5075 | 96,5075 | Pembelian |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5200 | −0,06% | −0,0575 | 96,5200 | 96,5200 | Pembelian |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,5275 | −0,06% | −0,0575 | 96,5275 | 96,5275 | Pembelian |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,5250 | −0,06% | −0,0575 | 96,5250 | 96,5250 | Pembelian |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,5175 | −0,06% | −0,0575 | 96,5175 | 96,5175 | Pembelian |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,5075 | −0,06% | −0,0575 | 96,5075 | 96,5075 | — |