Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.353 | −6,69% | −312 | 4.353 | 4.353 | Penjualan |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.135 | −7,02% | −312 | 4.546 | 4.048 | Penjualan |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.089 | −7,07% | −311 | 4.504 | 4.001 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.029 | −6,99% | −303 | 4.439 | 3.947 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.979 | −6,81% | −291 | 4.340 | 3.902 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.941 | −6,54% | −276 | 4.237 | 3.880 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.913 | −6,39% | −267 | 4.200 | 3.855 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.887 | −6,22% | −258 | 4.150 | 3.832 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.868 | −6,12% | −252 | 3.868 | 3.868 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.842 | −5,95% | −243 | 3.842 | 3.842 | Penjualan kuat |