Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.228 | +0,24% | +10 | 4.287 | 4.211 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.109 | +0,42% | +17 | 4.155 | 4.085 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.034 | +0,40% | +16 | 4.076 | 4.009 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.977 | +0,25% | +10 | 4.015 | 3.966 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.945 | +0,18% | +7 | 3.977 | 3.937 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.918 | +0,10% | +4 | 3.949 | 3.909 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.897 | +0,05% | +2 | 3.926 | 3.886 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.873 | 0,00% | 0 | 3.873 | 3.873 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.843 | −0,03% | −1 | 3.843 | 3.843 | Penjualan |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.813 | −0,03% | −1 | 3.813 | 3.813 | Penjualan |