Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4108 | −3.79% | −162 | 4369 | 4081 | Pembelian |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3962 | −4.09% | −169 | 4219 | 3940 | Pembelian |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3838 | −3.98% | −159 | 4060 | 3815 | Pembelian |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3705 | −4.16% | −161 | 3913 | 3680 | Pembelian |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3767 | +0.13% | 5 | 3818 | 3767 | Pembelian |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3697 | 0.00% | 0 | 3697 | 3697 | Pembelian |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3631 | +2.20% | 78 | 3631 | 3631 | Pembelian |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3539 | +2.25% | 78 | 3539 | 3539 | Pembelian |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3494 | +2.28% | 78 | 3494 | 3494 | Pembelian Kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3424 | +2.33% | 78 | 3424 | 3424 | — |