Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.810 | +0,95% | +36 | 3.830 | 3.776 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.698 | +0,57% | +21 | 3.736 | 3.665 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.650 | +0,88% | +32 | 3.670 | 3.609 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.612 | +1,40% | +50 | 3.617 | 3.562 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.573 | +1,30% | +46 | 3.580 | 3.530 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.544 | +1,40% | +49 | 3.553 | 3.502 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.490 | +0,46% | +16 | 3.505 | 3.490 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Penjualan kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Penjualan kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Penjualan kuat |