Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.824 | +1,32% | +50 | 3.830 | 3.800 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.723 | +1,25% | +46 | 3.736 | 3.690 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.662 | +1,22% | +44 | 3.670 | 3.636 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.602 | +1,12% | +40 | 3.605 | 3.581 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.565 | +1,08% | +38 | 3.565 | 3.538 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.495 | 0,00% | 0 | 3.495 | 3.495 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.474 | −1,81% | −64 | 3.541 | 3.474 | Penjualan kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Penjualan kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Penjualan kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Penjualan kuat |