Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.633 | −0,18% | −10 | 5.700 | 5.614 | Pembelian kuat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.646 | 0,00% | 0 | 5.709 | 5.626 | Pembelian kuat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.601 | +0,38% | 21 | 5.651 | 5.583 | Pembelian kuat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.535 | +0,86% | 47 | 5.565 | 5.499 | Pembelian kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.467 | +1,33% | 72 | 5.475 | 5.414 | Pembelian kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.383 | +1,62% | 86 | 5.383 | 5.332 | Pembelian kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.300 | +2,34% | 121 | 5.300 | 5.300 | Pembelian kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.164 | +2,62% | 132 | 5.164 | 5.164 | Pembelian kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5.093 | +2,66% | 132 | 5.093 | 5.093 | Pembelian kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.998 | +2,71% | 132 | 4.998 | 4.998 | — |