Robusta Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.970 | +2,69% | +104 | 3.998 | 3.900 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.824 | +1,49% | +56 | 3.876 | 3.766 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.762 | +1,46% | +54 | 3.807 | 3.708 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.719 | +1,42% | +52 | 3.764 | 3.673 | Penjualan |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.692 | +1,35% | +49 | 3.726 | 3.667 | Penjualan |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.666 | +1,30% | +47 | 3.702 | 3.641 | Penjualan |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.644 | +1,22% | +44 | 3.680 | 3.629 | Penjualan |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.623 | +1,20% | +43 | 3.652 | 3.623 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.597 | +1,10% | +39 | 3.626 | 3.597 | Penjualan |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.573 | +0,85% | +30 | 3.600 | 3.573 | Netral |