Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.533 | +6,92% | 358 | 5.552 | 5.171 | Pembelian kuat |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.496 | +7,47% | 382 | 5.513 | 5.114 | Pembelian kuat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.434 | +7,58% | 383 | 5.452 | 5.052 | Pembelian kuat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.360 | +7,85% | 390 | 5.369 | 4.994 | Pembelian kuat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.287 | +8,07% | 395 | 5.297 | 4.996 | Pembelian kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.223 | +8,14% | 393 | 5.223 | 5.187 | Pembelian kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.155 | +8,18% | 390 | 5.155 | 5.155 | Pembelian kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.090 | +8,30% | 390 | 5.090 | 5.090 | Pembelian kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.026 | +8,41% | 390 | 5.026 | 5.026 | Pembelian kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.966 | +8,52% | 390 | 4.966 | 4.966 | — |