Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4108 | −1.32% | −55 | 4177 | 4073 | Netral |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3994 | −1.55% | −63 | 4065 | 3965 | Netral |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3852 | −1.61% | −63 | 3924 | 3828 | Netral |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3704 | −1.67% | −63 | 3781 | 3690 | Netral |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3616 | −1.69% | −62 | 3688 | 3602 | Netral |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3556 | −1.63% | −59 | 3556 | 3556 | Netral |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3497 | −1.60% | −57 | 3497 | 3497 | Netral |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −1.64% | −57 | 3409 | 3409 | Netral |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −1.67% | −57 | 3364 | 3364 | Netral |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −1.70% | −57 | 3294 | 3294 | Penjualan Kuat |