Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4191 | −1.37% | −58 | 4290 | 4191 | Netral |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4007 | −0.10% | −4 | 4067 | 3946 | Netral |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3836 | −0.36% | −14 | 3890 | 3784 | Netral |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3670 | −0.27% | −10 | 3707 | 3614 | Netral |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3595 | +0.20% | 7 | 3610 | 3521 | Netral |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3487 | −1.02% | −36 | 3570 | 3469 | Penjualan |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3430 | −1.01% | −35 | 3490 | 3412 | Penjualan |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3402 | −0.35% | −12 | 3424 | 3402 | Penjualan |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3357 | −0.36% | −12 | 3390 | 3357 | Penjualan |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3287 | −0.36% | −12 | 3287 | 3287 | Penjualan Kuat |