Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.021 | −1,24% | −63 | 5.021 | 4.965 | Penjualan |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4.956 | −1,26% | −63 | 5.034 | 4.923 | Penjualan |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.877 | −1,08% | −53 | 4.942 | 4.851 | Netral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.795 | −0,91% | −44 | 4.848 | 4.769 | Netral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.709 | −0,84% | −40 | 4.758 | 4.707 | Netral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.624 | −0,79% | −37 | 4.624 | 4.624 | Penjualan |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.545 | −0,81% | −37 | 4.545 | 4.545 | Penjualan |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.474 | −0,78% | −35 | 4.474 | 4.474 | Penjualan |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.399 | −0,79% | −35 | 4.399 | 4.399 | Penjualan |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.345 | −0,80% | −35 | 4.345 | 4.345 | Penjualan |