Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.554 | −1,30% | −60 | 4.633 | 4.553 | Pembelian |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.474 | −1,11% | −50 | 4.559 | 4.471 | Pembelian |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.396 | −1,15% | −51 | 4.478 | 4.395 | Pembelian |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.341 | −0,94% | −41 | 4.402 | 4.341 | Pembelian |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.286 | −0,86% | −37 | 4.339 | 4.286 | Pembelian |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.248 | −0,77% | −33 | 4.297 | 4.248 | Pembelian |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.249 | 0,00% | 0 | 4.249 | 4.249 | Pembelian |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.226 | +1,03% | +43 | 4.238 | 4.226 | Pembelian |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.205 | +1,03% | +43 | 4.216 | 4.205 | Pembelian |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.185 | +1,04% | +43 | 4.185 | 4.185 | Pembelian kuat |