Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.544 | −3,32% | −156 | 4.544 | 4.544 | Netral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.530 | −3,33% | −156 | 4.740 | 4.489 | Netral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.458 | −3,34% | −154 | 4.664 | 4.423 | Netral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.392 | −3,35% | −152 | 4.590 | 4.368 | Netral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.331 | −3,30% | −148 | 4.524 | 4.317 | Netral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.280 | −3,23% | −143 | 4.471 | 4.275 | Netral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.241 | −3,13% | −137 | 4.428 | 4.240 | Netral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.216 | −3,01% | −131 | 4.401 | 4.216 | Netral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.186 | −2,97% | −128 | 4.186 | 4.186 | Penjualan |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.153 | −2,99% | −128 | 4.153 | 4.153 | Penjualan kuat |