Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.480 | −1,93% | −88 | 4.646 | 4.464 | Pembelian |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.391 | −1,81% | −81 | 4.550 | 4.373 | Pembelian |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.333 | −1,68% | −74 | 4.478 | 4.316 | Pembelian |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.286 | −1,65% | −72 | 4.423 | 4.272 | Pembelian |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.245 | −1,60% | −69 | 4.344 | 4.241 | Pembelian |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.216 | −1,54% | −66 | 4.304 | 4.212 | Pembelian |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.191 | −1,53% | −65 | 4.274 | 4.187 | Pembelian |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.176 | −1,53% | −65 | 4.176 | 4.176 | Pembelian |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.160 | −1,54% | −65 | 4.160 | 4.160 | Pembelian |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.140 | −1,36% | −57 | 4.140 | 4.140 | Penjualan |