Kontrak Robusta Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 5.482 | −0,81% | −45 | 5.517 | 5.367 | Pembelian |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.203 | −0,74% | −39 | 5.242 | 5.099 | Pembelian |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4.983 | −0,91% | −46 | 5.012 | 4.895 | Pembelian |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.808 | −1,05% | −51 | 4.845 | 4.730 | Pembelian |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.650 | −1,17% | −55 | 4.666 | 4.580 | Pembelian |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.531 | −1,16% | −53 | 4.531 | 4.516 | Pembelian |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.434 | −1,18% | −53 | 4.434 | 4.434 | Pembelian |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.342 | −1,25% | −55 | 4.342 | 4.342 | Pembelian |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.278 | −1,31% | −57 | 4.278 | 4.278 | Pembelian |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.231 | −1,38% | −59 | 4.231 | 4.231 | — |