Kontrak MSCI Mexico NTR (USD) - Stnd Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 643,843 | +0,53% | 3,416 | 643,843 | 643,843 | Pembelian |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 650,837 | +0,53% | 3,452 | 650,837 | 650,837 | Pembelian |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 657,696 | +0,53% | 3,473 | 657,696 | 657,696 | Pembelian |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 664,410 | +0,53% | 3,479 | 664,410 | 664,410 | Pembelian |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 671,098 | +0,52% | 3,475 | 671,098 | 671,098 | Pembelian |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 677,763 | +0,51% | 3,465 | 677,763 | 677,763 | Pembelian |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 684,413 | +0,51% | 3,446 | 684,413 | 684,413 | Pembelian |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 691,100 | +0,50% | 3,418 | 691,100 | 691,100 | Pembelian |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 697,878 | +0,49% | 3,382 | 697,878 | 697,878 | Pembelian |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 704,725 | +0,48% | 3,333 | 704,725 | 704,725 | Pembelian |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 711,634 | +0,46% | 3,274 | 711,634 | 711,634 | Pembelian |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 718,620 | +0,45% | 3,211 | 718,620 | 718,620 | Pembelian |