Kontrak MSCI Mexico NTR (USD) - Stnd Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 619,743 | +2,65% | 15,997 | 619,743 | 619,743 | Pembelian |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 626,375 | +2,66% | 16,201 | 626,375 | 626,375 | Pembelian |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 632,832 | +2,66% | 16,386 | 632,832 | 632,832 | Pembelian |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 639,159 | +2,66% | 16,567 | 639,159 | 639,159 | Pembelian |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 645,506 | +2,66% | 16,737 | 645,506 | 645,506 | Pembelian |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 651,850 | +2,66% | 16,897 | 651,850 | 651,850 | Pembelian |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 658,214 | +2,66% | 17,050 | 658,214 | 658,214 | Pembelian |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 664,646 | +2,66% | 17,198 | 664,646 | 664,646 | Pembelian |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 671,185 | +2,65% | 17,344 | 671,185 | 671,185 | Pembelian |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 677,812 | +2,65% | 17,489 | 677,812 | 677,812 | Pembelian |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 684,519 | +2,64% | 17,633 | 684,519 | 684,519 | Pembelian kuat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 691,304 | +2,64% | 17,776 | 691,304 | 691,304 | Pembelian kuat |