Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,5400,00%0,00097,55097,540
Penjualan
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,630+0,01%0,01097,64597,630
Penjualan
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,705+0,02%0,01597,72097,705
Penjualan
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,755+0,02%0,02097,78097,750
Penjualan
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,805+0,04%0,04097,80597,805
Penjualan
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,800−0,02%−0,02097,85597,790
Penjualan Kuat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,855+0,04%0,03597,88097,845
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,880+0,04%0,03597,91597,870
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,850+0,04%0,03597,88597,845
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,800+0,04%0,03597,84097,790
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,740+0,04%0,03597,78597,735
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,685+0,04%0,04097,72597,675
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,620+0,04%0,04097,66097,610
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,560+0,04%0,04097,60597,550
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,510+0,04%0,04097,55597,500
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,470+0,05%0,04597,51597,460
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,435+0,05%0,05097,48097,420
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,400+0,05%0,05097,44597,385
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,370+0,06%0,05597,41597,355
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,345+0,06%0,06097,38597,325
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320+0,07%0,06597,36097,300
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,06%0,06097,33097,270
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,265+0,07%0,06597,30597,245
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,240+0,07%0,07097,28097,215
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,210+0,07%0,07097,25097,180
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,145+0,04%0,03597,17097,145
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,080−0,14%−0,14097,08097,080
Penjualan Kuat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065−0,14%−0,14097,06597,065
Penjualan Kuat