Three Month Euro (Euribor) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,925 | 0,00% | 0,000 | 97,930 | 97,920 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Penjualan |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Penjualan |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,945 | 0,00% | 0,000 | 97,950 | 97,935 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,910 | 0,00% | 0,000 | 97,915 | 97,910 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,855 | 0,00% | 0,000 | 97,860 | 97,855 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,785 | +0,01% | +0,005 | 97,785 | 97,780 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,715 | +0,01% | +0,005 | 97,715 | 97,710 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,650 | +0,01% | +0,005 | 97,650 | 97,645 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,590 | +0,01% | +0,005 | 97,590 | 97,585 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,525 | +0,01% | +0,005 | 97,525 | 97,520 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,470 | +0,01% | +0,010 | 97,470 | 97,465 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,415 | +0,01% | +0,010 | 97,415 | 97,410 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,365 | +0,01% | +0,005 | 97,370 | 97,365 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,325 | +0,01% | +0,005 | 97,330 | 97,325 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,285 | +0,01% | +0,005 | 97,290 | 97,285 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,250 | +0,01% | +0,005 | 97,250 | 97,245 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,215 | +0,01% | +0,005 | 97,215 | 97,210 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,180 | +0,01% | +0,005 | 97,180 | 97,175 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,140 | +0,01% | +0,005 | 97,140 | 97,140 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,01% | +0,010 | 97,105 | 97,100 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,065 | +0,01% | +0,005 | 97,065 | 97,065 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,020 | −0,03% | −0,025 | 97,020 | 97,020 | Penjualan |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,980 | −0,03% | −0,025 | 96,980 | 96,980 | Penjualan |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,935 | −0,03% | −0,025 | 96,935 | 96,935 | Penjualan |