Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,980−0,01%−0,01097,99097,980
Penjualan
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,97597,970
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,975−0,01%−0,00597,98097,970
Penjualan
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,990−0,01%−0,00597,99597,990
Penjualan
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,005−0,01%−0,00598,01098,000
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,015−0,01%−0,00598,02098,010
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0350,00%0,00098,04598,030
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,025+0,01%+0,00598,03598,020
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,985+0,01%+0,00597,99597,980
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,930+0,01%+0,00597,94097,930
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,875+0,01%+0,00597,88597,870
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,815+0,01%+0,00597,83097,815
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,760+0,01%+0,00597,77097,755
Netral
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,705+0,01%+0,00597,71597,700
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,655+0,01%+0,01097,66597,645
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,605+0,01%+0,00597,61597,600
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,560+0,01%+0,00597,57597,560
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,01%+0,01097,53097,515
Netral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,485+0,01%+0,01097,49597,480
Netral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,445+0,01%+0,01097,45597,440
Netral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,405+0,01%+0,00597,41597,400
Pembelian
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,370+0,01%+0,00597,38097,365
Pembelian
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,335+0,01%+0,00597,34597,335
Pembelian
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,305+0,01%+0,01097,31097,300
Pembelian
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,260−0,01%−0,01097,26097,260
Pembelian
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,225−0,01%−0,00597,22597,225
Pembelian
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,1900,00%0,00097,19097,190
Pembelian
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,160+0,01%+0,01097,16097,160
Pembelian