Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,95597,955
Netral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95097,950
Netral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Penjualan
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,01097,95097,945
Penjualan
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,94597,945
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9400,00%0,00097,94597,940
Penjualan kuat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9150,00%0,00097,92097,910
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,87597,860
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,8050,00%0,00097,81097,795
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,745+0,01%+0,00597,74597,725
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,6750,00%0,00097,68097,660
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,615+0,01%+0,00597,62097,595
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,550+0,01%+0,00597,55597,530
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,4850,00%0,00097,49597,470
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,4300,00%0,00097,43597,410
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3800,00%0,00097,38597,360
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,330−0,01%−0,00597,34097,315
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,290−0,01%−0,00597,30097,275
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250−0,01%−0,00597,26097,235
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210−0,01%−0,01097,22097,195
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,170−0,02%−0,01597,18597,160
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,01%−0,01097,14597,120
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,01%−0,01097,10097,085
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055−0,02%−0,01597,06597,045
Penjualan
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Penjualan
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Penjualan
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Penjualan
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Netral