Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,925 | 0,00% | 0,000 | 97,930 | 97,920 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | 0,00% | 0,000 | 97,950 | 97,935 | Penjualan |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Penjualan |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,945 | 0,00% | 0,000 | 97,950 | 97,935 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,945 | +0,01% | +0,005 | 97,945 | 97,930 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,910 | +0,01% | +0,010 | 97,910 | 97,890 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,855 | +0,02% | +0,015 | 97,860 | 97,830 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,780 | +0,01% | +0,010 | 97,785 | 97,750 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,710 | +0,01% | +0,005 | 97,715 | 97,680 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,645 | +0,01% | +0,005 | 97,650 | 97,615 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,585 | +0,01% | +0,005 | 97,590 | 97,555 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,520 | 0,00% | 0,000 | 97,525 | 97,495 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,460 | −0,01% | −0,005 | 97,470 | 97,435 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,405 | −0,01% | −0,010 | 97,420 | 97,390 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,360 | −0,02% | −0,015 | 97,375 | 97,345 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,320 | −0,02% | −0,015 | 97,335 | 97,300 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,280 | −0,02% | −0,020 | 97,295 | 97,265 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,245 | −0,02% | −0,020 | 97,260 | 97,225 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,210 | −0,02% | −0,015 | 97,220 | 97,190 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,175 | −0,02% | −0,015 | 97,185 | 97,155 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,135 | −0,02% | −0,020 | 97,145 | 97,120 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,095 | −0,03% | −0,025 | 97,110 | 97,085 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,060 | −0,03% | −0,025 | 97,070 | 97,050 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,020 | −0,03% | −0,025 | 97,020 | 97,020 | Penjualan |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,980 | −0,03% | −0,025 | 96,980 | 96,980 | Penjualan |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,935 | −0,03% | −0,025 | 96,935 | 96,935 | Penjualan |