Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9750,00%0,00097,98097,975
Penjualan
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,970−0,01%−0,00597,97597,970
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,980−0,01%−0,00597,98597,975
Penjualan
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,995−0,01%−0,00598,00097,995
Penjualan
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,010−0,01%−0,00598,01598,010
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,020−0,01%−0,00598,02598,015
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,040−0,01%−0,00598,05098,035
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,020−0,01%−0,00598,03098,020
Penjualan kuat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,980+0,01%+0,00597,98597,975
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,920+0,01%+0,00597,92597,915
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,855+0,01%+0,00597,86597,850
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,795+0,01%+0,00597,80097,795
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,735+0,01%+0,00597,74597,730
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,680+0,01%+0,00597,68597,675
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,630+0,01%+0,00597,63597,625
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,580+0,01%+0,00597,58597,570
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,535+0,01%+0,00597,54597,530
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,495+0,01%+0,01097,50097,490
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,455+0,01%+0,01097,46097,450
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,410+0,01%+0,00597,42097,405
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,370+0,01%+0,00597,38097,365
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,335+0,01%+0,01097,34097,330
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,300+0,01%+0,01097,30597,295
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260+0,01%+0,01097,26597,260
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,215−0,03%−0,02597,21597,215
Penjualan kuat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,175−0,03%−0,02597,17597,175
Penjualan kuat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,135−0,03%−0,02597,13597,135
Penjualan
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,095−0,03%−0,02597,09597,095
Netral