Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-13 | 97,980 | 0,00% | 0,000 | 97,985 | 97,975 | Netral | |
2025-11-17 | 97,980 | 0,00% | 0,000 | 97,980 | 97,970 | Penjualan | |
2025-12-15 | 97,990 | 0,00% | 0,000 | 97,990 | 97,980 | Penjualan | |
2026-01-19 | 98,005 | 0,00% | 0,000 | 98,010 | 98,000 | Penjualan | |
2026-02-16 | 98,020 | 0,00% | 0,000 | 98,020 | 98,015 | Penjualan | |
2026-03-16 | 98,030 | 0,00% | 0,000 | 98,040 | 98,025 | Penjualan | |
2026-06-15 | 98,050 | 0,00% | 0,000 | 98,060 | 98,040 | Penjualan | |
2026-09-14 | 98,030 | −0,01% | −0,005 | 98,045 | 98,025 | Penjualan | |
2026-12-14 | 97,985 | −0,01% | −0,005 | 98,005 | 97,980 | Penjualan | |
2027-03-15 | 97,925 | −0,01% | −0,010 | 97,945 | 97,925 | Penjualan | |
2027-06-14 | 97,865 | −0,01% | −0,010 | 97,885 | 97,860 | Penjualan | |
2027-09-13 | 97,800 | −0,02% | −0,015 | 97,830 | 97,800 | Penjualan | |
2027-12-13 | 97,745 | −0,01% | −0,010 | 97,765 | 97,740 | Penjualan | |
2028-03-13 | 97,685 | −0,02% | −0,015 | 97,715 | 97,685 | Penjualan | |
2028-06-19 | 97,635 | −0,02% | −0,015 | 97,660 | 97,630 | Penjualan | |
2028-09-18 | 97,585 | −0,02% | −0,015 | 97,610 | 97,580 | Penjualan | |
2028-12-18 | 97,540 | −0,02% | −0,015 | 97,570 | 97,540 | Penjualan | |
2029-03-19 | 97,500 | −0,02% | −0,015 | 97,520 | 97,495 | Penjualan | |
2029-06-18 | 97,460 | −0,02% | −0,015 | 97,480 | 97,455 | Penjualan | |
2029-09-17 | 97,420 | −0,01% | −0,010 | 97,445 | 97,415 | Penjualan | |
2029-12-17 | 97,375 | −0,02% | −0,015 | 97,405 | 97,375 | Penjualan | |
2030-03-18 | 97,340 | −0,02% | −0,015 | 97,365 | 97,335 | Penjualan | |
2030-06-17 | 97,305 | −0,02% | −0,015 | 97,330 | 97,300 | Penjualan | |
2030-09-16 | 97,265 | −0,02% | −0,015 | 97,285 | 97,260 | Penjualan | |
2030-12-16 | 97,240 | +0,01% | +0,010 | 97,240 | 97,240 | Penjualan | |
2031-03-17 | 97,200 | +0,01% | +0,010 | 97,200 | 97,200 | Penjualan | |
2031-06-16 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | Penjualan kuat | |
2031-09-15 | 97,120 | +0,01% | +0,010 | 97,120 | 97,120 | Netral |