Obral Black FridayDISKON hingga 70%
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,1750,00%0,00097,18597,165
Penjualan
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,3700,00%0,00097,38597,370
Penjualan
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,630+0,01%0,01097,64097,615
Pembelian
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,775+0,02%0,01597,79097,755
Pembelian
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,880+0,02%0,01597,88597,860
Pembelian
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,955+0,01%0,01097,97097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,020+0,02%0,02098,03097,990
Pembelian
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,115+0,02%0,02098,13098,090
Pembelian
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,150+0,02%0,02098,17098,125
Pembelian
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,140+0,03%0,02598,15598,110
Pembelian
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,03%0,03098,12098,070
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,070+0,03%0,03098,09098,035
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,035+0,03%0,03098,05598,000
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,000+0,03%0,03098,02597,970
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,975+0,03%0,03097,99597,940
Pembelian
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,950+0,03%0,03097,97597,915
Pembelian
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,925+0,03%0,02597,95597,895
Pembelian
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,905+0,03%0,02597,93097,875
Pembelian
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,880+0,02%0,02097,91097,850
Pembelian
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,860+0,02%0,02097,88597,835
Pembelian
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,840+0,02%0,02097,86597,820
Pembelian
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,815+0,02%0,01597,84097,795
Pembelian
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,795+0,02%0,01597,82597,775
Pembelian
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,780+0,02%0,01597,80597,760
Pembelian
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Pembelian kuat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Pembelian kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Pembelian kuat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Pembelian kuat