Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IV2024Three Month Euro (Euribor) Futures (Oct 2024)
2024-10-1496,790+0,04%0,04096,80096,750
Pembelian kuat
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1896,960+0,05%0,04596,97096,915
Pembelian kuat
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,145+0,05%0,04597,16097,090
Pembelian kuat
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,310+0,05%0,04597,32597,280
Pembelian
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,545+0,05%0,04597,55597,505
Pembelian kuat
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,710+0,05%0,04597,72597,640
Pembelian
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,020+0,04%0,04098,04097,950
Pembelian
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,150+0,03%0,03098,17598,085
Pembelian
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185+0,03%0,02598,21098,125
Pembelian
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,160+0,02%0,02098,19098,110
Pembelian
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,120+0,02%0,02098,14598,070
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,070+0,02%0,02098,09598,025
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,020+0,02%0,02098,05097,975
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,975+0,02%0,02098,00597,935
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935+0,02%0,02097,96597,895
Pembelian
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,900+0,03%0,02597,93097,855
Pembelian
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,865+0,03%0,02597,89597,825
Pembelian
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,825+0,03%0,02597,86097,790
Pembelian
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790+0,03%0,02597,82097,755
Pembelian
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,755+0,03%0,02597,79097,720
Pembelian
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,725+0,03%0,02597,76097,690
Pembelian kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,695+0,03%0,03097,72597,660
Pembelian kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,670+0,03%0,03097,70097,635
Pembelian kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,645+0,03%0,03097,68097,615
Pembelian kuat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,620+0,03%0,03097,63597,615
Pembelian
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,590+0,03%0,02597,60097,585
Pembelian kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,565+0,02%0,02097,56597,555
Pembelian
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,540+0,02%0,01597,54097,520—