Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,745 | +0,02% | 0,015 | 97,745 | 97,720 | Pembelian |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,850 | +0,01% | 0,005 | 97,875 | 97,815 | Pembelian |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,935 | +0,02% | 0,020 | 97,960 | 97,890 | Pembelian |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,020 | +0,03% | 0,030 | 98,050 | 97,975 | Pembelian |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,095 | +0,04% | 0,035 | 98,130 | 98,045 | Pembelian |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,155 | +0,05% | 0,045 | 98,190 | 98,090 | Pembelian |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,245 | +0,04% | 0,040 | 98,295 | 98,170 | Pembelian |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,255 | +0,03% | 0,025 | 98,310 | 98,175 | Pembelian |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,220 | +0,01% | 0,010 | 98,285 | 98,150 | Pembelian |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,150 | −0,01% | −0,005 | 98,215 | 98,085 | Pembelian |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,065 | −0,02% | −0,015 | 98,130 | 98,010 | Pembelian |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,02% | −0,015 | 98,040 | 97,920 | Pembelian |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,885 | −0,02% | −0,015 | 97,945 | 97,835 | Pembelian |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,800 | −0,02% | −0,020 | 97,865 | 97,750 | Pembelian |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,730 | −0,02% | −0,020 | 97,790 | 97,680 | Pembelian |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,660 | −0,03% | −0,025 | 97,720 | 97,610 | Pembelian |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,600 | −0,03% | −0,025 | 97,660 | 97,555 | Pembelian |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,545 | −0,03% | −0,030 | 97,605 | 97,505 | Netral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,495 | −0,03% | −0,030 | 97,550 | 97,445 | Netral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,450 | −0,03% | −0,025 | 97,500 | 97,395 | Netral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,410 | −0,03% | −0,025 | 97,460 | 97,355 | Netral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,370 | −0,03% | −0,025 | 97,420 | 97,305 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,335 | −0,02% | −0,020 | 97,385 | 97,265 | Netral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,300 | −0,02% | −0,015 | 97,345 | 97,220 | Netral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,260 | −0,02% | −0,015 | 97,260 | 97,260 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,215 | −0,02% | −0,015 | 97,215 | 97,215 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,175 | −0,02% | −0,015 | 97,175 | 97,175 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,140 | −0,02% | −0,015 | 97,140 | 97,140 | Penjualan |