Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | +0.01% | 0.005 | 96.355 | 96.335 | Pembelian | |
2024-08-19 | 96.420 | +0.01% | 0.005 | 96.425 | 96.405 | Pembelian | |
2024-09-16 | 96.470 | −0.01% | −0.005 | 96.470 | 96.470 | Netral | |
2024-10-14 | 96.550 | 0.00% | 0.000 | 96.555 | 96.540 | Pembelian | |
2024-11-18 | 96.630 | −0.01% | −0.005 | 96.635 | 96.620 | Pembelian | |
2024-12-16 | 96.705 | −0.01% | −0.010 | 96.710 | 96.705 | Netral | |
2025-03-17 | 96.915 | −0.01% | −0.010 | 96.925 | 96.915 | Netral | |
2025-06-16 | 97.080 | −0.01% | −0.010 | 97.090 | 97.080 | Penjualan | |
2025-09-15 | 97.200 | −0.01% | −0.010 | 97.205 | 97.200 | Netral | |
2025-12-15 | 97.290 | −0.01% | −0.010 | 97.300 | 97.290 | Netral | |
2026-03-16 | 97.350 | −0.01% | −0.005 | 97.355 | 97.350 | Penjualan | |
2026-06-15 | 97.385 | −0.01% | −0.010 | 97.395 | 97.385 | Penjualan | |
2026-09-14 | 97.415 | −0.01% | −0.005 | 97.425 | 97.415 | Penjualan | |
2026-12-14 | 97.430 | −0.01% | −0.005 | 97.440 | 97.430 | Penjualan | |
2027-03-15 | 97.440 | −0.01% | −0.005 | 97.450 | 97.440 | Penjualan | |
2027-06-14 | 97.445 | −0.01% | −0.005 | 97.455 | 97.445 | Penjualan Kuat | |
2027-09-13 | 97.445 | −0.01% | −0.005 | 97.455 | 97.445 | Penjualan | |
2027-12-13 | 97.440 | −0.01% | −0.005 | 97.450 | 97.440 | Penjualan | |
2028-03-13 | 97.430 | −0.01% | −0.005 | 97.440 | 97.430 | Penjualan Kuat | |
2028-06-19 | 97.420 | −0.01% | −0.005 | 97.430 | 97.420 | Penjualan Kuat | |
2028-09-18 | 97.415 | +0.01% | 0.005 | 97.415 | 97.415 | Penjualan | |
2028-12-18 | 97.400 | +0.01% | 0.010 | 97.400 | 97.395 | Penjualan | |
2029-03-19 | 97.380 | +0.01% | 0.010 | 97.380 | 97.380 | Penjualan | |
2029-06-18 | 97.360 | +0.01% | 0.005 | 97.360 | 97.360 | Penjualan | |
2029-09-17 | 97.340 | −0.01% | −0.010 | 97.350 | 97.330 | Penjualan Kuat | |
2029-12-17 | 97.330 | −0.01% | −0.010 | 97.330 | 97.330 | Penjualan Kuat | |
2030-03-18 | 97.315 | −0.01% | −0.010 | 97.315 | 97.315 | Penjualan Kuat | |
2030-06-17 | 97.305 | −0.01% | −0.010 | 97.305 | 97.305 | — |