Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,465 | −0,02% | −0,020 | 97,490 | 97,455 | Penjualan Kuat |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,585 | −0,03% | −0,025 | 97,610 | 97,575 | Penjualan |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,690 | −0,03% | −0,030 | 97,715 | 97,680 | Penjualan |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,780 | −0,04% | −0,035 | 97,810 | 97,765 | Penjualan |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,835 | −0,04% | −0,040 | 97,875 | 97,810 | Penjualan |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,875 | −0,05% | −0,050 | 97,915 | 97,855 | Netral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,940 | −0,06% | −0,060 | 97,995 | 97,915 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,980 | −0,07% | −0,065 | 98,045 | 97,955 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,965 | −0,08% | −0,075 | 98,035 | 97,945 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,930 | −0,08% | −0,075 | 98,005 | 97,915 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,890 | −0,08% | −0,075 | 97,965 | 97,880 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,850 | −0,08% | −0,075 | 97,925 | 97,845 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,810 | −0,08% | −0,075 | 97,885 | 97,810 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,775 | −0,08% | −0,075 | 97,850 | 97,775 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,745 | −0,08% | −0,075 | 97,820 | 97,745 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,725 | −0,07% | −0,070 | 97,795 | 97,725 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | −0,07% | −0,070 | 97,770 | 97,700 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,675 | −0,07% | −0,070 | 97,745 | 97,675 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,655 | −0,07% | −0,065 | 97,725 | 97,655 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | −0,07% | −0,065 | 97,700 | 97,635 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,620 | −0,06% | −0,060 | 97,680 | 97,620 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,600 | −0,06% | −0,060 | 97,660 | 97,600 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,580 | −0,06% | −0,060 | 97,640 | 97,580 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,560 | −0,06% | −0,060 | 97,615 | 97,560 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,545 | −0,06% | −0,055 | 97,580 | 97,545 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,525 | −0,06% | −0,055 | 97,525 | 97,525 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,500 | −0,06% | −0,055 | 97,500 | 97,500 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,480 | −0,06% | −0,055 | 97,480 | 97,480 | Penjualan |