Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | −0,01% | −0,005 | 97,960 | 97,950 | Penjualan |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,010 | 97,980 | 97,970 | Penjualan |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,000 | −0,01% | −0,010 | 98,005 | 97,995 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,025 | −0,01% | −0,005 | 98,030 | 98,010 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,050 | −0,01% | −0,005 | 98,055 | 98,040 | Penjualan kuat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,065 | −0,01% | −0,010 | 98,065 | 98,050 | Penjualan kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,075 | −0,02% | −0,020 | 98,095 | 98,065 | Penjualan kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,090 | −0,03% | −0,025 | 98,120 | 98,080 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,075 | −0,03% | −0,030 | 98,110 | 98,065 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,030 | −0,03% | −0,030 | 98,070 | 98,020 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,970 | −0,03% | −0,030 | 98,010 | 97,955 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,900 | −0,03% | −0,030 | 97,940 | 97,890 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,830 | −0,03% | −0,030 | 97,875 | 97,815 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,760 | −0,03% | −0,030 | 97,800 | 97,745 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | −0,03% | −0,025 | 97,740 | 97,685 | Penjualan kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,640 | −0,03% | −0,025 | 97,680 | 97,620 | Penjualan kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,590 | −0,03% | −0,025 | 97,630 | 97,570 | Penjualan kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,535 | −0,03% | −0,030 | 97,580 | 97,520 | Penjualan kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,490 | −0,03% | −0,030 | 97,535 | 97,475 | Penjualan kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,445 | −0,03% | −0,030 | 97,490 | 97,430 | Penjualan kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,400 | −0,03% | −0,030 | 97,445 | 97,380 | Penjualan kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,355 | −0,03% | −0,030 | 97,400 | 97,335 | Penjualan kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,310 | −0,04% | −0,035 | 97,355 | 97,295 | Penjualan kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,270 | −0,04% | −0,035 | 97,310 | 97,255 | Penjualan kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,03% | −0,025 | 97,265 | 97,265 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,03% | −0,025 | 97,225 | 97,225 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,03% | −0,025 | 97,185 | 97,185 | Penjualan |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,145 | −0,03% | −0,025 | 97,145 | 97,145 | Penjualan |