Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,310 | −0,02% | −0,020 | 97,335 | 97,310 | Penjualan |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,530 | −0,04% | −0,035 | 97,565 | 97,525 | Penjualan Kuat |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,650 | −0,06% | −0,055 | 97,710 | 97,645 | Penjualan |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,740 | −0,07% | −0,070 | 97,805 | 97,740 | Penjualan Kuat |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,815 | −0,08% | −0,075 | 97,890 | 97,815 | Penjualan Kuat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,860 | −0,08% | −0,080 | 97,945 | 97,855 | Penjualan |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | −0,09% | −0,090 | 98,045 | 97,950 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,990 | −0,10% | −0,095 | 98,085 | 97,980 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,970 | −0,10% | −0,100 | 98,070 | 97,960 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,930 | −0,10% | −0,095 | 98,030 | 97,915 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,890 | −0,09% | −0,090 | 97,990 | 97,875 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,855 | −0,09% | −0,085 | 97,950 | 97,845 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,825 | −0,08% | −0,075 | 97,910 | 97,810 | Penjualan Kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,795 | −0,07% | −0,070 | 97,880 | 97,780 | Penjualan Kuat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,770 | −0,07% | −0,065 | 97,850 | 97,760 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,750 | −0,06% | −0,060 | 97,830 | 97,740 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,725 | −0,06% | −0,060 | 97,800 | 97,715 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,705 | −0,06% | −0,055 | 97,775 | 97,695 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,685 | −0,05% | −0,050 | 97,750 | 97,670 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,665 | −0,05% | −0,050 | 97,730 | 97,650 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,645 | −0,05% | −0,050 | 97,710 | 97,630 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,625 | −0,05% | −0,050 | 97,685 | 97,610 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,605 | −0,05% | −0,050 | 97,665 | 97,590 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,585 | −0,05% | −0,045 | 97,640 | 97,570 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,565 | −0,05% | −0,045 | 97,565 | 97,565 | Penjualan Kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,545 | −0,05% | −0,045 | 97,545 | 97,545 | Penjualan Kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,525 | −0,05% | −0,045 | 97,525 | 97,525 | Penjualan Kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,500 | −0,05% | −0,045 | 97,500 | 97,500 | Penjualan Kuat |