Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,49 | −1,05% | −0,84 | 80,60 | 79,31 | Penjualan |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,46 | −1,15% | −0,97 | 84,70 | 83,29 | Penjualan kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,38 | −0,96% | −0,84 | 87,24 | 86,19 | Penjualan kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,93 | −0,78% | −0,69 | 88,45 | 87,71 | Penjualan kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,98 | −0,76% | −0,67 | 88,43 | 87,75 | Penjualan kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,43 | −0,69% | −0,59 | 85,00 | 84,37 | Penjualan kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,66 | −0,53% | −0,43 | 81,00 | 80,66 | Penjualan kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,45 | −0,48% | −0,38 | 78,45 | 78,45 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,51 | −0,49% | −0,38 | 77,51 | 77,51 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,91 | −0,49% | −0,38 | 76,91 | 76,91 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,22 | −0,48% | −0,38 | 78,22 | 78,22 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,64 | −0,47% | −0,38 | 79,64 | 79,64 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,12 | −0,02% | −0,02 | 81,12 | 81,12 | Netral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,87 | −0,02% | −0,02 | 85,87 | 85,87 | Netral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,95 | −0,02% | −0,02 | 88,95 | 88,95 | Netral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,40 | −0,02% | −0,02 | 90,40 | 90,40 | Netral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,04 | −0,02% | −0,02 | 90,04 | 90,04 | Netral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,13 | 0,00% | 0,00 | 84,13 | 84,13 | Netral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,45 | −0,07% | −0,05 | 75,45 | 75,25 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,47 | −0,08% | −0,06 | 73,47 | 73,47 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,86 | −0,07% | −0,05 | 71,86 | 71,86 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,97 | −0,07% | −0,05 | 70,97 | 70,97 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,25 | −0,07% | −0,05 | 71,25 | 71,25 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,42 | −0,07% | −0,05 | 73,42 | 73,42 | Pembelian |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,81 | −0,06% | −0,05 | 77,81 | 77,81 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,67 | −0,06% | −0,05 | 80,67 | 80,67 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,13 | −0,06% | −0,05 | 81,13 | 81,13 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,72 | −0,05% | −0,04 | 82,72 | 82,72 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,80 | −0,05% | −0,04 | 82,80 | 82,80 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,48 | −0,05% | −0,04 | 79,48 | 79,48 | Pembelian |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,82 | +0,10% | +0,07 | 71,82 | 71,82 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,76 | +0,10% | +0,07 | 67,76 | 67,76 | Pembelian |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,73 | +0,11% | +0,07 | 65,73 | 65,73 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,81 | +0,11% | +0,07 | 65,81 | 65,81 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,92 | +0,11% | +0,07 | 65,92 | 65,92 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,22 | +0,10% | +0,07 | 68,22 | 68,22 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,38 | +0,10% | +0,07 | 72,38 | 72,38 | Pembelian kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,60 | +0,09% | +0,07 | 74,60 | 74,60 | Pembelian kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,99 | +0,09% | +0,07 | 75,99 | 75,99 | Pembelian kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,55 | +0,09% | +0,07 | 78,55 | 78,55 | Pembelian kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,06 | +0,09% | +0,07 | 78,06 | 78,06 | Pembelian kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,27 | +0,11% | +0,08 | 76,27 | 76,27 | Pembelian kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,41 | +0,12% | +0,08 | 67,41 | 67,41 | Pembelian |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,41 | +0,12% | +0,08 | 65,41 | 65,41 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,10 | +0,12% | +0,08 | 65,10 | 65,10 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,68 | +0,12% | +0,08 | 64,68 | 64,68 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,48 | +0,12% | +0,08 | 64,48 | 64,48 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,76 | +0,12% | +0,08 | 65,76 | 65,76 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,45 | +0,12% | +0,08 | 69,45 | 69,45 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,96 | +0,11% | +0,08 | 71,96 | 71,96 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,49 | +0,11% | +0,08 | 74,49 | 74,49 | Pembelian kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,38 | +0,10% | +0,08 | 77,38 | 77,38 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,55 | +0,10% | +0,08 | 78,55 | 78,55 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,74 | +0,10% | +0,08 | 77,74 | 77,74 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,84 | +0,11% | +0,08 | 71,84 | 71,84 | Pembelian kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,42 | +0,12% | +0,08 | 68,42 | 68,42 | Pembelian kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,23 | +0,12% | +0,08 | 66,23 | 66,23 | Pembelian kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,98 | +0,13% | +0,08 | 63,98 | 63,98 | Pembelian kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,92 | +0,13% | +0,08 | 62,92 | 62,92 | Pembelian kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,89 | +0,13% | +0,08 | 63,89 | 63,89 | Pembelian kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,31 | +0,11% | +0,08 | 70,31 | 70,31 | Pembelian kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,68 | +0,11% | +0,08 | 72,68 | 72,68 | Pembelian kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,53 | +0,11% | +0,08 | 74,53 | 74,53 | Pembelian kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,76 | +0,11% | +0,08 | 74,76 | 74,76 | Pembelian kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,73 | +0,11% | +0,08 | 74,73 | 74,73 | Pembelian kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,24 | +0,11% | +0,08 | 74,24 | 74,24 | Pembelian kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,50 | +0,12% | +0,08 | 68,50 | 68,50 | Pembelian kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,45 | +0,13% | +0,08 | 63,45 | 63,45 | Pembelian kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,83 | +0,13% | +0,08 | 61,83 | 61,83 | Pembelian kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,81 | +0,13% | +0,08 | 60,81 | 60,81 | Pembelian kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,11 | +0,13% | +0,08 | 60,11 | 60,11 | Pembelian kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,12 | +0,13% | +0,08 | 61,12 | 61,12 | Pembelian kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,62 | +0,12% | +0,08 | 65,62 | 65,62 | Pembelian kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,94 | +0,12% | +0,08 | 67,94 | 67,94 | Pembelian kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,72 | +0,11% | +0,08 | 69,72 | 69,72 | Pembelian kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,52 | +0,11% | +0,08 | 72,52 | 72,52 | Pembelian kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,56 | +0,11% | +0,08 | 72,56 | 72,56 | Pembelian kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,88 | +0,11% | +0,08 | 71,88 | 71,88 | Pembelian kuat |