Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,60 | −2,27% | −1,85 | 80,60 | 79,30 | Penjualan kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,82 | −1,85% | −1,58 | 84,82 | 83,53 | Penjualan kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,63 | −1,60% | −1,41 | 87,63 | 86,32 | Penjualan kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,15 | −1,48% | −1,32 | 88,95 | 87,87 | Penjualan |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,25 | −1,31% | −1,17 | 88,89 | 88,00 | Penjualan |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,80 | −1,27% | −1,09 | 85,37 | 84,63 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,96 | −1,40% | −1,15 | 81,60 | 80,96 | Penjualan kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,56 | −1,32% | −1,05 | 78,56 | 78,56 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,82 | −1,06% | −0,83 | 78,00 | 77,82 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,06 | −1,28% | −1,00 | 77,06 | 77,06 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,34 | −1,26% | −1,00 | 78,34 | 78,34 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,75 | −1,24% | −1,00 | 80,20 | 79,75 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,25 | −0,99% | −0,81 | 81,25 | 81,25 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,02 | −0,93% | −0,81 | 86,02 | 86,02 | Penjualan |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,17 | −0,88% | −0,79 | 89,17 | 89,17 | Penjualan |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,61 | −0,82% | −0,75 | 90,61 | 90,61 | Netral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,28 | −0,82% | −0,75 | 90,28 | 90,28 | Netral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,20 | −0,88% | −0,75 | 84,20 | 84,20 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,42 | −0,72% | −0,55 | 75,42 | 75,42 | Penjualan kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,39 | −0,74% | −0,55 | 73,39 | 73,39 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,83 | −0,76% | −0,55 | 71,83 | 71,83 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,91 | −0,77% | −0,55 | 70,91 | 70,91 | Pembelian |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,19 | −0,77% | −0,55 | 71,19 | 71,19 | Pembelian |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,36 | −0,74% | −0,55 | 73,36 | 73,36 | Pembelian |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,96 | −0,24% | −0,19 | 77,96 | 77,96 | Pembelian |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,88 | −0,23% | −0,19 | 80,88 | 80,88 | Pembelian |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,36 | −0,23% | −0,19 | 81,36 | 81,36 | Pembelian |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,79 | −0,23% | −0,19 | 82,79 | 82,79 | Pembelian |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,08 | −0,23% | −0,19 | 83,08 | 83,08 | Pembelian |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,61 | −0,24% | −0,19 | 79,61 | 79,61 | Pembelian |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,91 | −0,26% | −0,19 | 71,91 | 71,91 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,99 | −0,28% | −0,19 | 67,99 | 67,99 | Pembelian |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,00 | −0,29% | −0,19 | 66,00 | 66,00 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,08 | −0,29% | −0,19 | 66,08 | 66,08 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,19 | −0,29% | −0,19 | 66,19 | 66,19 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,49 | −0,28% | −0,19 | 68,49 | 68,49 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,66 | −0,26% | −0,19 | 72,66 | 72,66 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,89 | −0,25% | −0,19 | 74,89 | 74,89 | Pembelian |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,28 | −0,25% | −0,19 | 76,28 | 76,28 | Pembelian |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,49 | −0,24% | −0,19 | 78,49 | 78,49 | Pembelian |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,98 | −0,24% | −0,19 | 77,98 | 77,98 | Pembelian |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,21 | −0,25% | −0,19 | 76,21 | 76,21 | Pembelian |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,19 | −0,28% | −0,19 | 67,19 | 67,19 | Netral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,18 | −0,29% | −0,19 | 65,18 | 65,18 | Netral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,88 | −0,29% | −0,19 | 64,88 | 64,88 | Netral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,57 | −0,29% | −0,19 | 64,57 | 64,57 | Netral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,37 | −0,29% | −0,19 | 64,37 | 64,37 | Netral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,65 | −0,29% | −0,19 | 65,65 | 65,65 | Netral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,33 | −0,27% | −0,19 | 69,33 | 69,33 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,84 | −0,26% | −0,19 | 71,84 | 71,84 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,36 | −0,25% | −0,19 | 74,36 | 74,36 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,53 | −0,24% | −0,19 | 77,53 | 77,53 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,70 | −0,24% | −0,19 | 78,70 | 78,70 | Pembelian |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,89 | −0,24% | −0,19 | 77,89 | 77,89 | Pembelian |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,99 | −0,26% | −0,19 | 71,99 | 71,99 | Pembelian |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,57 | −0,28% | −0,19 | 68,57 | 68,57 | Pembelian |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,38 | −0,29% | −0,19 | 66,38 | 66,38 | Pembelian |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,13 | −0,30% | −0,19 | 64,13 | 64,13 | Pembelian |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,07 | −0,30% | −0,19 | 63,07 | 63,07 | Pembelian |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,04 | −0,30% | −0,19 | 64,04 | 64,04 | Pembelian |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,46 | −0,27% | −0,19 | 70,46 | 70,46 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,83 | −0,26% | −0,19 | 72,83 | 72,83 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,67 | −0,25% | −0,19 | 74,67 | 74,67 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,03 | −0,25% | −0,19 | 75,03 | 75,03 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75,00 | −0,25% | −0,19 | 75,00 | 75,00 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,51 | −0,25% | −0,19 | 74,51 | 74,51 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,77 | −0,28% | −0,19 | 68,77 | 68,77 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,72 | −0,30% | −0,19 | 63,72 | 63,72 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,10 | −0,31% | −0,19 | 62,10 | 62,10 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,08 | −0,31% | −0,19 | 61,08 | 61,08 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,38 | −0,31% | −0,19 | 60,38 | 60,38 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,39 | −0,31% | −0,19 | 61,39 | 61,39 | Pembelian |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,89 | −0,29% | −0,19 | 65,89 | 65,89 | Pembelian |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,21 | −0,28% | −0,19 | 68,21 | 68,21 | Pembelian |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,98 | −0,27% | −0,19 | 69,98 | 69,98 | Pembelian |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,30 | −0,26% | −0,19 | 72,30 | 72,30 | Pembelian |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,34 | −0,26% | −0,19 | 72,34 | 72,34 | Pembelian |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,66 | −0,26% | −0,19 | 71,66 | 71,66 | Pembelian |