Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 79,98 | −0,04% | −0,03 | 80,89 | 79,22 | Penjualan |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 82,91 | +0,14% | +0,12 | 83,67 | 82,08 | Penjualan |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84,50 | −0,02% | −0,02 | 85,28 | 83,81 | Penjualan |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84,55 | −0,25% | −0,21 | 84,80 | 84,36 | Penjualan kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81,45 | −0,20% | −0,16 | 81,71 | 81,26 | Penjualan kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78,27 | 0,00% | 0,00 | 78,27 | 78,27 | Penjualan |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,15 | −0,03% | −0,02 | 76,15 | 76,15 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,27 | 0,00% | 0,00 | 75,27 | 75,27 | Penjualan kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,98 | 0,00% | 0,00 | 74,98 | 74,98 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,14 | 0,00% | 0,00 | 76,14 | 76,14 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,62 | 0,00% | 0,00 | 77,62 | 77,62 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,52 | 0,00% | 0,00 | 78,52 | 78,52 | Penjualan kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,38 | 0,00% | 0,00 | 83,38 | 83,38 | Penjualan kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,52 | 0,00% | 0,00 | 86,52 | 86,52 | Penjualan kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,05 | 0,00% | 0,00 | 88,05 | 88,05 | Penjualan kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,87 | 0,00% | 0,00 | 87,87 | 87,87 | Penjualan kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,92 | 0,00% | 0,00 | 81,92 | 81,92 | Penjualan kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,59 | 0,00% | 0,00 | 73,59 | 73,59 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,61 | 0,00% | 0,00 | 71,61 | 71,61 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,00 | 0,00% | 0,00 | 70,00 | 70,00 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,28 | 0,00% | 0,00 | 69,28 | 69,28 | Penjualan |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,57 | 0,00% | 0,00 | 69,57 | 69,57 | Penjualan |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,73 | 0,00% | 0,00 | 71,73 | 71,73 | Penjualan kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,48 | 0,00% | 0,00 | 76,48 | 76,48 | Penjualan kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,57 | 0,00% | 0,00 | 79,57 | 79,57 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,02 | 0,00% | 0,00 | 80,02 | 80,02 | Penjualan kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,23 | 0,00% | 0,00 | 81,23 | 81,23 | Penjualan kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,49 | 0,00% | 0,00 | 81,49 | 81,49 | Penjualan kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,00 | 0,00% | 0,00 | 78,00 | 78,00 | Penjualan kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,55 | −0,54% | −0,38 | 70,55 | 70,55 | Penjualan |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,64 | −0,55% | −0,37 | 66,64 | 66,64 | Penjualan |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,65 | −0,57% | −0,37 | 64,65 | 64,65 | Penjualan kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,72 | −0,58% | −0,38 | 64,72 | 64,72 | Penjualan |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,82 | −0,58% | −0,38 | 64,82 | 64,82 | Penjualan |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,13 | −0,55% | −0,37 | 67,13 | 67,13 | Penjualan kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,50 | −0,49% | −0,35 | 71,50 | 71,50 | Penjualan kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,75 | −0,46% | −0,34 | 73,75 | 73,75 | Penjualan |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,12 | −0,46% | −0,35 | 75,12 | 75,12 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,37 | −0,50% | −0,39 | 77,37 | 77,37 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,89 | −0,50% | −0,39 | 76,89 | 76,89 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,10 | −0,52% | −0,39 | 75,10 | 75,10 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,29 | −0,51% | −0,34 | 66,29 | 66,29 | Penjualan kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,29 | −0,53% | −0,34 | 64,29 | 64,29 | Penjualan kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,99 | −0,53% | −0,34 | 63,99 | 63,99 | Penjualan kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,17 | −0,60% | −0,39 | 64,17 | 64,17 | Penjualan |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,98 | −0,61% | −0,39 | 63,98 | 63,98 | Penjualan |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,26 | −0,58% | −0,38 | 65,26 | 65,26 | Penjualan |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,81 | −0,56% | −0,39 | 68,81 | 68,81 | Penjualan |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,33 | −0,54% | −0,39 | 71,33 | 71,33 | Penjualan |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,85 | −0,53% | −0,39 | 73,85 | 73,85 | Penjualan |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,98 | −0,50% | −0,39 | 76,98 | 76,98 | Netral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,15 | −0,50% | −0,39 | 78,15 | 78,15 | Netral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,34 | −0,50% | −0,39 | 77,34 | 77,34 | Netral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,44 | −0,54% | −0,39 | 71,44 | 71,44 | Pembelian |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,02 | −0,57% | −0,39 | 68,02 | 68,02 | Pembelian |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,83 | −0,59% | −0,39 | 65,83 | 65,83 | Pembelian |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,58 | −0,61% | −0,39 | 63,58 | 63,58 | Netral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,52 | −0,62% | −0,39 | 62,52 | 62,52 | Netral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,49 | −0,61% | −0,39 | 63,49 | 63,49 | Netral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,91 | −0,55% | −0,39 | 69,91 | 69,91 | Pembelian |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,28 | −0,54% | −0,39 | 72,28 | 72,28 | Pembelian |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,12 | −0,52% | −0,39 | 74,12 | 74,12 | Pembelian |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,40 | −0,52% | −0,39 | 74,40 | 74,40 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,37 | −0,52% | −0,39 | 74,37 | 74,37 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,89 | −0,51% | −0,38 | 73,89 | 73,89 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,15 | −0,55% | −0,38 | 68,15 | 68,15 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,10 | −0,60% | −0,38 | 63,10 | 63,10 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,48 | −0,61% | −0,38 | 61,48 | 61,48 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,46 | −0,62% | −0,38 | 60,46 | 60,46 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,76 | −0,63% | −0,38 | 59,76 | 59,76 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,77 | −0,62% | −0,38 | 60,77 | 60,77 | Pembelian |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,27 | −0,58% | −0,38 | 65,27 | 65,27 | Pembelian |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,59 | −0,56% | −0,38 | 67,59 | 67,59 | Pembelian |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,36 | −0,54% | −0,38 | 69,36 | 69,36 | Pembelian |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,68 | −0,53% | −0,38 | 71,68 | 71,68 | Penjualan |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,72 | −0,53% | −0,38 | 71,72 | 71,72 | Penjualan |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,22 | −0,53% | −0,38 | 71,22 | 71,22 | Pembelian |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,46 | −0,43% | −0,28 | 65,46 | 65,46 | Netral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,46 | −0,46% | −0,28 | 60,46 | 60,46 | Netral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58,96 | −0,47% | −0,28 | 58,96 | 58,96 | Netral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57,96 | −0,48% | −0,28 | 57,96 | 57,96 | Netral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,21 | −0,49% | −0,28 | 57,21 | 57,21 | Netral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,21 | −0,48% | −0,28 | 58,21 | 58,21 | Netral |