Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80,69 | −2,04% | −1,68 | 82,19 | 80,60 | Penjualan kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 82,68 | −1,54% | −1,29 | 83,96 | 82,57 | Penjualan |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84,25 | −1,34% | −1,14 | 85,36 | 84,25 | Penjualan kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84,34 | −1,37% | −1,17 | 85,41 | 84,30 | Penjualan |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80,97 | −1,36% | −1,12 | 81,91 | 80,97 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77,31 | −1,20% | −0,94 | 77,55 | 77,31 | Penjualan |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75,01 | −1,15% | −0,87 | 75,01 | 75,01 | Penjualan kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74,54 | −1,05% | −0,79 | 74,80 | 74,54 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,24 | −1,04% | −0,78 | 74,24 | 74,24 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,32 | −1,13% | −0,86 | 75,32 | 75,32 | Penjualan kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76,33 | −1,20% | −0,93 | 76,33 | 76,33 | Penjualan kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 76,60 | −1,26% | −0,98 | 76,60 | 76,60 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81,67 | −1,17% | −0,97 | 81,67 | 81,67 | Penjualan |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84,71 | −1,13% | −0,97 | 84,71 | 84,65 | Penjualan |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86,30 | −1,11% | −0,97 | 86,30 | 86,30 | Penjualan |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85,99 | −1,12% | −0,97 | 85,99 | 85,99 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79,87 | −1,19% | −0,96 | 79,87 | 79,87 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,53 | −0,87% | −0,64 | 72,53 | 72,53 | Penjualan kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,18 | −0,97% | −0,69 | 70,18 | 70,18 | Penjualan kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,88 | −0,99% | −0,69 | 68,88 | 68,88 | Penjualan kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,37 | −1,00% | −0,69 | 68,37 | 68,37 | Penjualan kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,69 | −0,99% | −0,69 | 68,69 | 68,69 | Penjualan kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,92 | −0,96% | −0,69 | 70,92 | 70,92 | Penjualan kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,43 | −0,46% | −0,35 | 75,43 | 75,43 | Penjualan kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,35 | −0,44% | −0,35 | 78,35 | 78,35 | Penjualan kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,92 | −0,44% | −0,35 | 78,92 | 78,92 | Penjualan kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,15 | −0,43% | −0,35 | 80,15 | 80,15 | Penjualan kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,16 | −0,43% | −0,35 | 80,16 | 80,16 | Penjualan kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,61 | −0,45% | −0,35 | 76,61 | 76,61 | Penjualan kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,39 | −0,96% | −0,67 | 69,39 | 69,39 | Penjualan kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,47 | −1,01% | −0,67 | 65,47 | 65,47 | Penjualan kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,50 | −1,04% | −0,67 | 63,50 | 63,50 | Penjualan kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,57 | −1,04% | −0,67 | 63,57 | 63,57 | Penjualan kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,67 | −1,04% | −0,67 | 63,67 | 63,67 | Penjualan kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,95 | −1,01% | −0,67 | 65,95 | 65,95 | Penjualan kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69,94 | −0,95% | −0,67 | 69,94 | 69,94 | Penjualan |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,21 | −0,92% | −0,67 | 72,21 | 72,21 | Penjualan |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,50 | −0,90% | −0,67 | 73,50 | 73,50 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,66 | −0,88% | −0,67 | 75,66 | 75,66 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,17 | −0,88% | −0,67 | 75,17 | 75,17 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,35 | −0,91% | −0,67 | 73,35 | 73,35 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,60 | −0,26% | −0,17 | 65,60 | 65,60 | Penjualan |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63,72 | −0,27% | −0,17 | 63,72 | 63,72 | Penjualan |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,41 | −0,27% | −0,17 | 63,41 | 63,41 | Penjualan |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,90 | −0,27% | −0,17 | 63,90 | 63,90 | Penjualan |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,72 | −0,27% | −0,17 | 63,72 | 63,72 | Penjualan |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,01 | −0,26% | −0,17 | 65,01 | 65,01 | Penjualan |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,80 | −0,25% | −0,17 | 67,80 | 67,80 | Penjualan |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,33 | −0,24% | −0,17 | 70,33 | 70,33 | Penjualan |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,85 | −0,23% | −0,17 | 72,85 | 72,85 | Penjualan |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,86 | −0,22% | −0,17 | 75,86 | 75,86 | Penjualan |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,03 | −0,22% | −0,17 | 77,03 | 77,03 | Penjualan |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,21 | −0,22% | −0,17 | 76,21 | 76,21 | Penjualan |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,65 | −0,24% | −0,17 | 70,65 | 70,65 | Netral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,24 | −0,25% | −0,17 | 67,24 | 67,24 | Netral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,04 | −0,26% | −0,17 | 65,04 | 65,04 | Netral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,79 | −0,27% | −0,17 | 62,79 | 62,79 | Penjualan |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,73 | −0,27% | −0,17 | 61,73 | 61,73 | Penjualan |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,70 | −0,27% | −0,17 | 62,70 | 62,70 | Penjualan |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,63 | −0,24% | −0,17 | 69,63 | 69,63 | Netral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,00 | −0,24% | −0,17 | 72,00 | 72,00 | Netral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,84 | −0,23% | −0,17 | 73,84 | 73,84 | Netral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,33 | −0,23% | −0,17 | 74,33 | 74,33 | Pembelian |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,30 | −0,23% | −0,17 | 74,30 | 74,30 | Pembelian |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,82 | −0,23% | −0,17 | 73,82 | 73,82 | Pembelian |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,08 | −0,25% | −0,17 | 68,08 | 68,08 | Pembelian |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,03 | −0,27% | −0,17 | 63,03 | 63,03 | Pembelian |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,41 | −0,28% | −0,17 | 61,41 | 61,41 | Pembelian |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,39 | −0,28% | −0,17 | 60,39 | 60,39 | Pembelian |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,69 | −0,28% | −0,17 | 59,69 | 59,69 | Pembelian |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,70 | −0,28% | −0,17 | 60,70 | 60,70 | Pembelian |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,20 | −0,26% | −0,17 | 65,20 | 65,20 | Pembelian |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,52 | −0,25% | −0,17 | 67,52 | 67,52 | Pembelian |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,29 | −0,24% | −0,17 | 69,29 | 69,29 | Pembelian |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,62 | −0,24% | −0,17 | 71,62 | 71,62 | Pembelian |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,66 | −0,24% | −0,17 | 71,66 | 71,66 | Pembelian |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,16 | −0,24% | −0,17 | 71,16 | 71,16 | Pembelian |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 66,27 | +0,27% | +0,18 | 66,27 | 66,27 | Pembelian kuat |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 61,27 | +0,29% | +0,18 | 61,27 | 61,27 | Pembelian kuat |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,77 | +0,30% | +0,18 | 59,77 | 59,77 | Pembelian kuat |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,77 | +0,31% | +0,18 | 58,77 | 58,77 | Pembelian kuat |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 58,02 | +0,31% | +0,18 | 58,02 | 58,02 | Pembelian kuat |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 59,02 | +0,31% | +0,18 | 59,02 | 59,02 | Pembelian kuat |