Kontrak UK NBP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 105,52 | −6,48% | −7,31 | 112,70 | 104,68 | Penjualan Kuat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 105,57 | −6,36% | −7,17 | 112,43 | 104,59 | Penjualan |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 105,57 | −6,38% | −7,19 | 112,26 | 104,70 | Penjualan |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 105,17 | −7,05% | −7,98 | 112,39 | 105,11 | Penjualan |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 104,03 | −7,17% | −8,04 | 109,00 | 104,03 | Penjualan |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107,01 | −5,02% | −5,66 | 109,00 | 106,91 | Penjualan |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 106,71 | −6,60% | −7,54 | 110,15 | 106,71 | Penjualan |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105,50 | −5,96% | −6,69 | 108,53 | 105,50 | Penjualan Kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,00 | −5,50% | −6,35 | 111,00 | 109,00 | Penjualan |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,50 | −4,43% | −5,17 | 111,50 | 111,50 | Penjualan |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116,07 | 0,00% | 0,00 | 116,07 | 116,07 | Penjualan |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114,24 | 0,00% | 0,00 | 114,24 | 114,24 | Penjualan |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110,41 | 0,00% | 0,00 | 110,41 | 110,41 | Penjualan |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95,55 | 0,00% | 0,00 | 95,55 | 95,55 | Penjualan |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 89,07 | 0,00% | 0,00 | 89,07 | 89,07 | Penjualan |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86,91 | 0,00% | 0,00 | 86,91 | 86,91 | Penjualan |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86,17 | 0,00% | 0,00 | 86,17 | 86,17 | Penjualan |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 86,57 | 0,00% | 0,00 | 86,57 | 86,57 | Penjualan |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86,88 | 0,00% | 0,00 | 86,88 | 86,88 | Penjualan |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89,19 | 0,00% | 0,00 | 89,19 | 89,19 | Penjualan |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91,14 | 0,00% | 0,00 | 91,14 | 91,14 | Penjualan |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,37 | 0,00% | 0,00 | 92,37 | 92,37 | Penjualan |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95,74 | 0,00% | 0,00 | 95,74 | 95,74 | Penjualan |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95,74 | 0,00% | 0,00 | 95,74 | 95,74 | Penjualan |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,36 | 0,00% | 0,00 | 88,36 | 88,36 | Penjualan |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,39 | 0,00% | 0,00 | 78,39 | 78,39 | Penjualan |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,54 | 0,00% | 0,00 | 73,54 | 73,54 | Penjualan |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,17 | 0,00% | 0,00 | 72,17 | 72,17 | Penjualan |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,95 | 0,00% | 0,00 | 72,95 | 72,95 | Penjualan |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,23 | 0,00% | 0,00 | 73,23 | 73,23 | Penjualan |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,07 | 0,00% | 0,00 | 74,07 | 74,07 | Penjualan |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,40 | 0,00% | 0,00 | 78,40 | 78,40 | Penjualan |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,85 | 0,00% | 0,00 | 80,85 | 80,85 | Penjualan |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,07 | 0,00% | 0,00 | 83,07 | 83,07 | Penjualan |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,44 | 0,00% | 0,00 | 84,44 | 84,44 | Penjualan |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,32 | 0,00% | 0,00 | 84,32 | 84,32 | Penjualan |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,17 | 0,00% | 0,00 | 80,17 | 80,17 | Netral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,92 | +1,77% | 1,27 | 72,92 | 72,92 | Pembelian |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,52 | +3,13% | 2,08 | 68,52 | 68,52 | Pembelian kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,65 | +3,22% | 2,08 | 66,65 | 66,65 | Pembelian |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,52 | +3,23% | 2,08 | 66,52 | 66,52 | Pembelian |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,48 | +3,23% | 2,08 | 66,48 | 66,48 | Pembelian |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,85 | +2,64% | 1,77 | 68,85 | 68,85 | Pembelian |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,76 | +2,08% | 1,48 | 72,76 | 72,76 | Pembelian |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,44 | +1,44% | 1,06 | 74,44 | 74,44 | Penjualan |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,47 | +1,42% | 1,06 | 75,47 | 75,47 | Penjualan |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,58 | +1,42% | 1,06 | 75,58 | 75,58 | Penjualan |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,35 | +1,45% | 1,06 | 74,35 | 74,35 | Penjualan |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,37 | +1,47% | 1,06 | 73,37 | 73,37 | Penjualan |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,33 | +1,49% | 1,06 | 72,33 | 72,33 | Netral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,76 | +1,50% | 1,06 | 71,76 | 71,76 | Pembelian |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71,33 | +1,51% | 1,06 | 71,33 | 71,33 | Pembelian |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70,51 | +1,53% | 1,06 | 70,51 | 70,51 | Pembelian |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69,77 | +1,54% | 1,06 | 69,77 | 69,77 | Pembelian |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71,33 | +1,51% | 1,06 | 71,33 | 71,33 | Pembelian |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73,06 | +1,47% | 1,06 | 73,06 | 73,06 | Pembelian |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75,33 | +1,43% | 1,06 | 75,33 | 75,33 | Pembelian |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77,20 | +1,39% | 1,06 | 77,20 | 77,20 | Pembelian |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,52 | +1,32% | 1,06 | 81,52 | 81,52 | Pembelian |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,44 | +1,30% | 1,06 | 82,44 | 82,44 | Pembelian kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,24 | +1,32% | 1,06 | 81,24 | 81,24 | Pembelian kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,68 | +1,57% | 1,06 | 68,68 | 68,68 | Penjualan |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,86 | +1,69% | 1,06 | 63,86 | 63,86 | Penjualan |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,50 | +1,75% | 1,06 | 61,50 | 61,50 | Penjualan |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,73 | +1,81% | 1,06 | 59,73 | 59,73 | Penjualan |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,58 | +1,84% | 1,06 | 58,58 | 58,58 | Penjualan |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,55 | +1,81% | 1,06 | 59,55 | 59,55 | Penjualan |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,95 | +1,69% | 1,06 | 63,95 | 63,95 | Penjualan |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,27 | +1,63% | 1,06 | 66,27 | 66,27 | Penjualan |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,03 | +1,58% | 1,06 | 68,03 | 68,03 | Penjualan |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,78 | +1,52% | 1,06 | 70,78 | 70,78 | Netral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,76 | +1,52% | 1,06 | 70,76 | 70,76 | Netral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,27 | +1,53% | 1,06 | 70,27 | 70,27 | Netral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,74 | +1,66% | 1,06 | 64,74 | 64,74 | Netral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,74 | +1,81% | 1,06 | 59,74 | 59,74 | Netral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,14 | +1,86% | 1,06 | 58,14 | 58,14 | Netral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,14 | +1,89% | 1,06 | 57,14 | 57,14 | Netral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,44 | +1,91% | 1,06 | 56,44 | 56,44 | Netral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,43 | +1,88% | 1,06 | 57,43 | 57,43 | Netral |