Kontrak EUA FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69,84 | +2,71% | 1,84 | 69,84 | 68,63 | Pembelian kuat |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63,00 | −1,30% | −0,83 | 63,00 | 63,00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70,31 | +2,81% | 1,92 | 70,38 | 68,76 | Pembelian kuat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,90 | +0,53% | 0,36 | 68,90 | 68,90 | Pembelian |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71,25 | +2,86% | 1,98 | 71,25 | 69,75 | Pembelian kuat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71,71 | +2,63% | 1,84 | 71,80 | 69,61 | Pembelian kuat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66,16 | +0,85% | 0,56 | 66,16 | 66,08 | Penjualan |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,22 | +0,32% | 0,22 | 69,29 | 66,50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73,75 | +2,77% | 1,99 | 73,83 | 71,74 | Pembelian kuat |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76,19 | +3,08% | 2,28 | 76,19 | 74,98 | Pembelian |