Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7550 | −3.34% | −261 | 7860 | 7550 | Penjualan |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6409 | −3.45% | −229 | 6694 | 6409 | Penjualan |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5253 | −3.88% | −212 | 5486 | 5245 | Penjualan |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4764 | −3.07% | −151 | 4930 | 4764 | Penjualan |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4605 | −2.89% | −137 | 4763 | 4605 | Penjualan |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4519 | −2.63% | −122 | 4662 | 4519 | Penjualan |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4435 | −2.46% | −112 | 4543 | 4435 | Penjualan |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4347 | −2.16% | −96 | 4425 | 4327 | Penjualan |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | Penjualan Kuat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Penjualan Kuat |