Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8518 | +3.69% | 303 | 8567 | 8100 | Pembelian Kuat |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7546 | +2.46% | 181 | 7581 | 7200 | Pembelian |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6205 | +1.14% | 70 | 6239 | 5944 | Netral |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5532 | +1.56% | 85 | 5542 | 5326 | Netral |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5273 | +1.09% | 57 | 5286 | 5119 | Pembelian |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5131 | +1.14% | 58 | 5138 | 4981 | Pembelian |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4992 | +0.97% | 48 | 5021 | 4880 | Pembelian |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4833 | +1.15% | 55 | 4835 | 4711 | Pembelian |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Netral |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Penjualan |