Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4.868 | +1,02% | +49 | 4.875 | 4.810 | Penjualan |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.880 | +0,72% | +35 | 4.897 | 4.838 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.865 | +0,60% | +29 | 4.885 | 4.830 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.855 | +0,60% | +29 | 4.866 | 4.820 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.813 | +0,38% | +18 | 4.834 | 4.790 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.766 | +0,46% | +22 | 4.779 | 4.740 | Penjualan |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.722 | +0,36% | +17 | 4.731 | 4.705 | Penjualan |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.680 | 0,00% | 0 | 4.680 | 4.680 | Penjualan kuat |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.660 | 0,00% | 0 | 4.660 | 4.660 | Penjualan kuat |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.638 | 0,00% | 0 | 4.638 | 4.638 | Penjualan kuat |