Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8.172 | +1,95% | 156 | 8.262 | 7.999 | Netral |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.272 | +1,63% | 133 | 8.400 | 8.122 | Netral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.106 | +1,57% | 125 | 8.221 | 7.956 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.769 | +1,69% | 129 | 7.854 | 7.603 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7.066 | +1,38% | 96 | 7.165 | 6.933 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.646 | +1,62% | 106 | 6.725 | 6.503 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.308 | +0,98% | 61 | 6.403 | 6.202 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.049 | 0,00% | 0 | 6.049 | 6.049 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.872 | −0,49% | −29 | 5.872 | 5.872 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.652 | −0,51% | −29 | 5.652 | 5.652 | Penjualan |