Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.284 | −0,99% | −43 | 4.370 | 4.230 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.264 | −1,07% | −46 | 4.350 | 4.216 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.255 | −0,98% | −42 | 4.339 | 4.208 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.236 | −0,96% | −41 | 4.316 | 4.200 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.216 | −0,87% | −37 | 4.289 | 4.174 | Penjualan |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.212 | −0,89% | −38 | 4.283 | 4.176 | Netral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.192 | −1,02% | −43 | 4.246 | 4.192 | Netral |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.184 | −0,99% | −42 | 4.184 | 4.184 | Netral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.177 | −1,00% | −42 | 4.177 | 4.177 | Netral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.172 | −1,00% | −42 | 4.172 | 4.172 | Netral |