Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8984 | +3.75% | 325 | 9150 | 8675 | Pembelian Kuat |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 8192 | +3.37% | 267 | 8220 | 7925 | Pembelian Kuat |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7049 | +2.92% | 200 | 7069 | 6899 | Pembelian Kuat |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6107 | +1.90% | 114 | 6148 | 6030 | Pembelian Kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5684 | +2.62% | 145 | 5700 | 5594 | Pembelian Kuat |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5424 | +2.84% | 150 | 5427 | 5326 | Pembelian Kuat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5193 | +2.71% | 137 | 5200 | 5084 | Pembelian Kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5000 | +3.09% | 150 | 5000 | 4890 | Pembelian Kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4684 | +1.89% | 87 | 4684 | 4591 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4617 | +1.76% | 80 | 4617 | 4617 | Pembelian |