Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.106 | +1,27% | 89 | 7.269 | 6.999 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6.862 | +1,37% | 93 | 6.999 | 6.780 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.391 | +2,32% | 145 | 6.521 | 6.292 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5.955 | +2,89% | 167 | 6.071 | 5.823 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.454 | +3,41% | 180 | 5.549 | 5.307 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4.831 | +3,18% | 149 | 4.880 | 4.686 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.458 | +3,60% | 155 | 4.477 | 4.308 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.274 | +3,26% | 135 | 4.283 | 4.249 | Pembelian kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.172 | +3,06% | 124 | 4.195 | 4.159 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.102 | +3,12% | 124 | 4.102 | 4.100 | Pembelian kuat |