Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8659 | +6.73% | 546 | 8737 | 8127 | Pembelian Kuat |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7925 | +6.48% | 482 | 7993 | 7465 | Pembelian Kuat |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6849 | +4.92% | 321 | 7013 | 6443 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5993 | +3.88% | 224 | 6187 | 5672 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5539 | +2.82% | 152 | 5760 | 5313 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5274 | +2.45% | 126 | 5509 | 5083 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5056 | +2.10% | 104 | 5100 | 4911 | Pembelian Kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4850 | +1.83% | 87 | 4864 | 4740 | Pembelian Kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4684 | +1.89% | 87 | 4684 | 4591 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4617 | +1.76% | 80 | 4617 | 4617 | Pembelian |