Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.343 | +1,90% | 137 | 7.390 | 7.179 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.084 | +1,68% | 117 | 7.135 | 6.915 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.593 | +1,67% | 108 | 6.650 | 6.432 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.134 | +1,27% | 77 | 6.185 | 6.003 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.595 | +0,99% | 55 | 5.633 | 5.476 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4.927 | +0,72% | 35 | 4.956 | 4.811 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.596 | +0,92% | 42 | 4.609 | 4.499 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.426 | +0,87% | 38 | 4.426 | 4.426 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.336 | +0,88% | 38 | 4.336 | 4.336 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.261 | +0,83% | 35 | 4.261 | 4.261 | Pembelian |