Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,820 | −1,44% | −0,407 | 28,070 | 27,515 | Penjualan kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,880 | −1,44% | −0,406 | 28,130 | 27,590 | Penjualan kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,615 | −1,39% | −0,389 | 27,835 | 27,330 | Penjualan kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,870 | −1,18% | −0,321 | 27,045 | 26,615 | Penjualan kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,495 | −1,36% | −0,364 | 26,710 | 26,365 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,565 | −1,15% | −0,309 | 26,745 | 26,355 | Penjualan kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,640 | −1,07% | −0,287 | 26,795 | 26,405 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,720 | −1,12% | −0,302 | 26,760 | 26,475 | Penjualan kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,970 | −1,07% | −0,293 | 27,030 | 26,695 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,130 | −1,03% | −0,283 | 27,180 | 27,030 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,580 | −1,48% | −0,413 | 27,705 | 27,475 | Penjualan kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,075 | −0,91% | −0,258 | 28,075 | 27,795 | Penjualan kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,100 | −1,44% | −0,411 | 28,250 | 28,100 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,412 | 0,00% | 0,000 | 28,412 | 28,412 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,762 | 0,00% | 0,000 | 27,762 | 27,762 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,320 | −0,86% | −0,220 | 25,320 | 25,000 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,575 | −1,42% | −0,354 | 24,575 | 24,575 | Penjualan kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,420 | −1,49% | −0,370 | 24,420 | 24,420 | Penjualan kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,832 | 0,00% | 0,000 | 24,832 | 24,832 | Penjualan kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,882 | 0,00% | 0,000 | 24,882 | 24,882 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,900 | −0,88% | −0,220 | 24,900 | 24,900 | Penjualan kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,495 | 0,00% | 0,000 | 25,495 | 25,495 | Penjualan kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,215 | 0,00% | 0,000 | 26,215 | 26,215 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,625 | 0,00% | 0,000 | 26,625 | 26,625 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,890 | 0,00% | 0,000 | 26,890 | 26,890 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,885 | 0,00% | 0,000 | 26,885 | 26,885 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,155 | 0,00% | 0,000 | 26,155 | 26,155 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,789 | 0,00% | 0,000 | 23,789 | 23,789 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,009 | 0,00% | 0,000 | 23,009 | 23,009 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,784 | 0,00% | 0,000 | 22,784 | 22,784 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,714 | 0,00% | 0,000 | 22,714 | 22,714 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,919 | 0,00% | 0,000 | 22,919 | 22,919 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,219 | 0,00% | 0,000 | 23,219 | 23,219 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,306 | 0,00% | 0,000 | 23,306 | 23,306 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,086 | 0,00% | 0,000 | 24,086 | 24,086 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,461 | 0,00% | 0,000 | 24,461 | 24,461 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,661 | 0,00% | 0,000 | 24,661 | 24,661 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,861 | 0,00% | 0,000 | 24,861 | 24,861 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,586 | 0,00% | 0,000 | 24,586 | 24,586 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,590 | 0,00% | 0,000 | 22,590 | 22,590 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,680 | 0,00% | 0,000 | 21,680 | 21,680 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,185 | 0,00% | 0,000 | 21,185 | 21,185 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,435 | 0,00% | 0,000 | 21,435 | 21,435 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,680 | 0,00% | 0,000 | 21,680 | 21,680 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,140 | 0,00% | 0,000 | 22,140 | 22,140 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,385 | 0,00% | 0,000 | 22,385 | 22,385 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,755 | 0,00% | 0,000 | 22,755 | 22,755 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,105 | 0,00% | 0,000 | 23,105 | 23,105 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,324 | −0,66% | −0,155 | 23,324 | 23,324 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,504 | −0,66% | −0,155 | 23,504 | 23,504 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,304 | −0,66% | −0,155 | 23,304 | 23,304 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,469 | −0,58% | −0,131 | 22,469 | 22,469 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,029 | −0,59% | −0,131 | 22,029 | 22,029 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,584 | −0,58% | −0,126 | 21,584 | 21,584 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,824 | −1,94% | −0,411 | 20,824 | 20,824 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,419 | −1,97% | −0,411 | 20,419 | 20,419 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,909 | −1,93% | −0,411 | 20,909 | 20,909 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,504 | +0,08% | +0,019 | 22,504 | 22,504 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,889 | +0,08% | +0,019 | 22,889 | 22,889 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,239 | +0,08% | +0,019 | 23,239 | 23,239 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,889 | +0,08% | +0,019 | 23,889 | 23,889 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,984 | +0,08% | +0,019 | 23,984 | 23,984 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,604 | +0,08% | +0,019 | 23,604 | 23,604 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,249 | +0,09% | +0,019 | 22,249 | 22,249 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,769 | +0,09% | +0,019 | 21,769 | 21,769 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,309 | +0,09% | +0,019 | 21,309 | 21,309 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,009 | +0,09% | +0,019 | 21,009 | 21,009 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,204 | +0,09% | +0,019 | 21,204 | 21,204 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,709 | +0,09% | +0,019 | 21,709 | 21,709 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,774 | −0,29% | −0,066 | 22,774 | 22,774 | Penjualan kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,254 | −0,28% | −0,066 | 23,254 | 23,254 | Penjualan kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,459 | −0,28% | −0,066 | 23,459 | 23,459 | Penjualan kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,199 | −0,29% | −0,071 | 24,199 | 24,199 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,099 | −0,29% | −0,071 | 24,099 | 24,099 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,934 | −0,30% | −0,071 | 23,934 | 23,934 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,329 | −0,30% | −0,071 | 23,329 | 23,329 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,924 | −0,31% | −0,071 | 22,924 | 22,924 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,374 | −0,32% | −0,071 | 22,374 | 22,374 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,019 | −0,32% | −0,071 | 22,019 | 22,019 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,464 | −0,32% | −0,071 | 22,464 | 22,464 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,014 | −0,31% | −0,071 | 23,014 | 23,014 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,809 | −0,30% | −0,071 | 23,809 | 23,809 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,159 | −0,29% | −0,071 | 24,159 | 24,159 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,334 | −0,29% | −0,071 | 24,334 | 24,334 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,819 | −0,29% | −0,071 | 24,819 | 24,819 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,709 | −0,29% | −0,071 | 24,709 | 24,709 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,524 | −0,29% | −0,071 | 24,524 | 24,524 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,029 | −0,29% | −0,071 | 24,029 | 24,029 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,574 | −0,30% | −0,071 | 23,574 | 23,574 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,224 | −0,30% | −0,071 | 23,224 | 23,224 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,949 | −0,31% | −0,071 | 22,949 | 22,949 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,399 | −0,30% | −0,071 | 23,399 | 23,399 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,794 | −0,30% | −0,071 | 23,794 | 23,794 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,394 | −0,29% | −0,071 | 24,394 | 24,394 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,894 | −0,28% | −0,071 | 24,894 | 24,894 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,069 | −0,28% | −0,071 | 25,069 | 25,069 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,354 | −0,28% | −0,071 | 25,354 | 25,354 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,259 | −0,28% | −0,071 | 25,259 | 25,259 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,079 | −0,28% | −0,071 | 25,079 | 25,079 | Penjualan |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,579 | −0,29% | −0,071 | 24,579 | 24,579 | Penjualan |