Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,125 | −2,40% | −0,692 | 28,485 | 27,750 | Penjualan kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,210 | −2,25% | −0,650 | 28,550 | 27,830 | Penjualan kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,940 | −2,15% | −0,615 | 28,260 | 27,560 | Penjualan kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,080 | −2,09% | −0,577 | 27,405 | 26,750 | Penjualan kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,755 | −1,94% | −0,530 | 26,975 | 26,425 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,780 | −1,98% | −0,540 | 26,995 | 26,440 | Penjualan kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,810 | −2,04% | −0,558 | 27,050 | 26,530 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,890 | −2,05% | −0,563 | 27,165 | 26,560 | Penjualan kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,085 | −2,16% | −0,598 | 27,360 | 26,840 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,300 | −2,13% | −0,594 | 27,500 | 27,075 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,905 | −1,98% | −0,564 | 28,010 | 27,735 | Penjualan kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,270 | −1,86% | −0,537 | 28,415 | 28,000 | Penjualan kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,275 | −2,44% | −0,707 | 28,350 | 28,275 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,250 | −2,17% | −0,627 | 28,250 | 28,250 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,560 | −2,26% | −0,637 | 27,560 | 27,560 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,806 | 0,00% | 0,000 | 25,806 | 25,806 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25,231 | 0,00% | 0,000 | 25,231 | 25,231 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,050 | 0,00% | 0,000 | 25,050 | 25,050 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,130 | 0,00% | 0,000 | 25,130 | 25,130 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,166 | 0,00% | 0,000 | 25,166 | 25,166 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,371 | 0,00% | 0,000 | 25,371 | 25,371 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,750 | 0,00% | 0,000 | 25,750 | 25,750 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,440 | 0,00% | 0,000 | 26,440 | 26,440 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,855 | 0,00% | 0,000 | 26,855 | 26,855 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,650 | −1,75% | −0,474 | 26,650 | 26,650 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,119 | 0,00% | 0,000 | 27,119 | 27,119 | Penjualan kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,389 | 0,00% | 0,000 | 26,389 | 26,389 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,910 | 0,00% | 0,000 | 23,910 | 23,910 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,075 | 0,00% | 0,000 | 23,075 | 23,075 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,835 | 0,00% | 0,000 | 22,835 | 22,835 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,817 | 0,00% | 0,000 | 22,817 | 22,817 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,022 | 0,00% | 0,000 | 23,022 | 23,022 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,327 | 0,00% | 0,000 | 23,327 | 23,327 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,328 | 0,00% | 0,000 | 23,328 | 23,328 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,107 | 0,00% | 0,000 | 24,107 | 24,107 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,481 | 0,00% | 0,000 | 24,481 | 24,481 | Penjualan kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,674 | 0,00% | 0,000 | 24,674 | 24,674 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,869 | 0,00% | 0,000 | 24,869 | 24,869 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,604 | 0,00% | 0,000 | 24,604 | 24,604 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,786 | 0,00% | 0,000 | 22,786 | 22,786 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,876 | 0,00% | 0,000 | 21,876 | 21,876 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,381 | 0,00% | 0,000 | 21,381 | 21,381 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,641 | 0,00% | 0,000 | 21,641 | 21,641 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,886 | 0,00% | 0,000 | 21,886 | 21,886 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,346 | 0,00% | 0,000 | 22,346 | 22,346 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,592 | 0,00% | 0,000 | 22,592 | 22,592 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,962 | 0,00% | 0,000 | 22,962 | 22,962 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,308 | 0,00% | 0,000 | 23,308 | 23,308 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,479 | −0,59% | −0,140 | 23,479 | 23,479 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,659 | −0,59% | −0,140 | 23,659 | 23,659 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,459 | −0,59% | −0,140 | 23,459 | 23,459 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,600 | −0,62% | −0,142 | 22,600 | 22,600 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,160 | −0,64% | −0,142 | 22,160 | 22,160 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,710 | −0,65% | −0,142 | 21,710 | 21,710 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,235 | −0,66% | −0,142 | 21,235 | 21,235 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,830 | −0,70% | −0,147 | 20,830 | 20,830 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,320 | −0,68% | −0,147 | 21,320 | 21,320 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,485 | +0,51% | +0,113 | 22,485 | 22,485 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,870 | +0,50% | +0,113 | 22,870 | 22,870 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,220 | +0,49% | +0,113 | 23,220 | 23,220 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,870 | +0,26% | +0,063 | 23,870 | 23,870 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,965 | +0,26% | +0,063 | 23,965 | 23,965 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,585 | +0,27% | +0,063 | 23,585 | 23,585 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,230 | +0,28% | +0,063 | 22,230 | 22,230 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,750 | +0,29% | +0,063 | 21,750 | 21,750 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,290 | +0,30% | +0,063 | 21,290 | 21,290 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,990 | +0,30% | +0,063 | 20,990 | 20,990 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,185 | +0,30% | +0,063 | 21,185 | 21,185 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,690 | +0,29% | +0,063 | 21,690 | 21,690 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,840 | +0,28% | +0,063 | 22,840 | 22,840 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,320 | +0,25% | +0,058 | 23,320 | 23,320 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,525 | +0,25% | +0,058 | 23,525 | 23,525 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,270 | +0,93% | +0,223 | 24,270 | 24,270 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,170 | +0,93% | +0,223 | 24,170 | 24,170 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,005 | +0,94% | +0,223 | 24,005 | 24,005 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,400 | +0,96% | +0,223 | 23,400 | 23,400 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,995 | +0,98% | +0,223 | 22,995 | 22,995 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,445 | +1,00% | +0,223 | 22,445 | 22,445 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,090 | +1,02% | +0,223 | 22,090 | 22,090 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,535 | +1,00% | +0,223 | 22,535 | 22,535 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,085 | +0,98% | +0,223 | 23,085 | 23,085 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,880 | +0,94% | +0,223 | 23,880 | 23,880 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,230 | +0,93% | +0,223 | 24,230 | 24,230 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,405 | +0,92% | +0,223 | 24,405 | 24,405 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,890 | +0,90% | +0,223 | 24,890 | 24,890 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,780 | +0,91% | +0,223 | 24,780 | 24,780 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,595 | +0,91% | +0,223 | 24,595 | 24,595 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,100 | +0,93% | +0,223 | 24,100 | 24,100 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,645 | +0,95% | +0,223 | 23,645 | 23,645 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,295 | +0,97% | +0,223 | 23,295 | 23,295 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,020 | +0,98% | +0,223 | 23,020 | 23,020 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,470 | +0,96% | +0,223 | 23,470 | 23,470 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,865 | +0,94% | +0,223 | 23,865 | 23,865 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,465 | +0,92% | +0,223 | 24,465 | 24,465 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,965 | +0,90% | +0,223 | 24,965 | 24,965 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,140 | +0,89% | +0,223 | 25,140 | 25,140 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,425 | +0,88% | +0,223 | 25,425 | 25,425 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,330 | +0,89% | +0,223 | 25,330 | 25,330 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,150 | +0,89% | +0,223 | 25,150 | 25,150 | Penjualan |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,650 | +0,91% | +0,223 | 24,650 | 24,650 | Penjualan |