Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,418 | +0,54% | +0,168 | 31,665 | 31,170 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,552 | +0,51% | +0,159 | 31,815 | 31,325 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,533 | +0,47% | +0,146 | 31,800 | 31,325 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,184 | +0,30% | +0,093 | 31,485 | 31,020 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,994 | +0,14% | +0,041 | 30,305 | 29,875 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,629 | +0,02% | +0,007 | 29,900 | 29,535 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,605 | +0,03% | +0,008 | 29,850 | 29,540 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,640 | +0,06% | +0,017 | 29,725 | 29,565 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,719 | +0,07% | +0,021 | 29,805 | 29,650 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,899 | +0,11% | +0,034 | 30,000 | 29,899 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,051 | +0,08% | +0,025 | 30,070 | 30,051 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,625 | −0,01% | −0,003 | 30,625 | 30,550 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,920 | −0,10% | −0,030 | 30,920 | 30,855 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,121 | −0,09% | −0,029 | 31,121 | 31,121 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,031 | −0,05% | −0,017 | 31,031 | 31,000 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,272 | +0,07% | +0,022 | 30,272 | 30,200 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,582 | −0,07% | −0,018 | 27,582 | 27,582 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,912 | −0,14% | −0,038 | 26,912 | 26,912 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,662 | −0,14% | −0,038 | 26,662 | 26,662 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,717 | −0,10% | −0,028 | 26,717 | 26,717 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,882 | −0,10% | −0,028 | 26,882 | 26,882 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,047 | −0,10% | −0,028 | 27,047 | 27,047 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,190 | −0,14% | −0,038 | 27,190 | 27,190 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,944 | −0,12% | −0,034 | 27,944 | 27,944 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,471 | −0,11% | −0,032 | 28,471 | 28,471 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,793 | −0,10% | −0,030 | 28,793 | 28,793 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,543 | +0,07% | +0,020 | 28,543 | 28,543 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,743 | −0,20% | −0,055 | 27,743 | 27,743 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,093 | −0,23% | −0,059 | 25,093 | 25,093 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,193 | −0,27% | −0,065 | 24,193 | 24,193 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,818 | +0,36% | +0,085 | 23,818 | 23,818 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,883 | +0,03% | +0,008 | 23,883 | 23,883 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,108 | +0,05% | +0,013 | 24,108 | 24,108 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,244 | −0,13% | −0,031 | 24,244 | 24,244 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,289 | +0,13% | +0,032 | 24,289 | 24,289 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,159 | +0,01% | +0,003 | 25,240 | 25,159 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,479 | +0,17% | +0,042 | 25,479 | 25,479 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,755 | −0,06% | −0,016 | 25,755 | 25,755 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,845 | −0,06% | −0,016 | 25,845 | 25,845 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,590 | −0,05% | −0,013 | 25,590 | 25,590 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,661 | +0,17% | +0,040 | 23,661 | 23,661 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,751 | +0,15% | +0,035 | 22,751 | 22,751 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,251 | +0,16% | +0,035 | 22,251 | 22,251 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,311 | +0,16% | +0,035 | 22,311 | 22,311 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,551 | +0,16% | +0,035 | 22,551 | 22,551 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,016 | +0,15% | +0,035 | 23,016 | 23,016 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,411 | +0,15% | +0,035 | 23,411 | 23,411 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,791 | +0,16% | +0,038 | 23,791 | 23,791 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,136 | +0,25% | +0,060 | 24,136 | 24,136 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,353 | +0,28% | +0,067 | 24,353 | 24,353 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,528 | +0,23% | +0,057 | 24,528 | 24,528 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,313 | +0,57% | +0,137 | 24,313 | 24,313 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,393 | +0,72% | +0,167 | 23,393 | 23,393 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,968 | +0,73% | +0,167 | 22,968 | 22,968 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,468 | +0,75% | +0,167 | 22,468 | 22,468 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,068 | +0,76% | +0,167 | 22,068 | 22,068 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,668 | +0,78% | +0,167 | 21,668 | 21,668 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,163 | +0,76% | +0,167 | 22,163 | 22,163 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,048 | +0,73% | +0,167 | 23,048 | 23,048 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,433 | +0,70% | +0,162 | 23,433 | 23,433 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,793 | +0,69% | +0,162 | 23,793 | 23,793 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,438 | +0,98% | +0,237 | 24,438 | 24,438 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,533 | +0,98% | +0,237 | 24,533 | 24,533 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,148 | +0,99% | +0,237 | 24,148 | 24,148 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,888 | +1,05% | +0,237 | 22,888 | 22,888 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,408 | +1,07% | +0,237 | 22,408 | 22,408 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,948 | +1,09% | +0,237 | 21,948 | 21,948 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,648 | +1,11% | +0,237 | 21,648 | 21,648 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,848 | +1,10% | +0,237 | 21,848 | 21,848 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,353 | +1,07% | +0,237 | 22,353 | 22,353 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,503 | +1,02% | +0,237 | 23,503 | 23,503 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,988 | +1,00% | +0,237 | 23,988 | 23,988 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,193 | +0,99% | +0,237 | 24,193 | 24,193 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,863 | +0,55% | +0,137 | 24,863 | 24,863 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,763 | +0,56% | +0,137 | 24,763 | 24,763 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,598 | +0,56% | +0,137 | 24,598 | 24,598 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,993 | +0,57% | +0,137 | 23,993 | 23,993 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,588 | +0,58% | +0,137 | 23,588 | 23,588 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,038 | +0,60% | +0,137 | 23,038 | 23,038 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,683 | +0,61% | +0,137 | 22,683 | 22,683 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,128 | +0,60% | +0,137 | 23,128 | 23,128 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,678 | +0,58% | +0,137 | 23,678 | 23,678 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,473 | +0,56% | +0,137 | 24,473 | 24,473 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,823 | +0,55% | +0,137 | 24,823 | 24,823 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,998 | +0,55% | +0,137 | 24,998 | 24,998 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,483 | +0,54% | +0,137 | 25,483 | 25,483 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,373 | +0,54% | +0,137 | 25,373 | 25,373 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,188 | +0,55% | +0,137 | 25,188 | 25,188 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,693 | +0,56% | +0,137 | 24,693 | 24,693 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,238 | +0,57% | +0,137 | 24,238 | 24,238 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,888 | +0,58% | +0,137 | 23,888 | 23,888 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,613 | +0,58% | +0,137 | 23,613 | 23,613 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,063 | +0,57% | +0,137 | 24,063 | 24,063 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,458 | +0,56% | +0,137 | 24,458 | 24,458 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,058 | +0,55% | +0,137 | 25,058 | 25,058 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,558 | +0,54% | +0,137 | 25,558 | 25,558 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,733 | +0,54% | +0,137 | 25,733 | 25,733 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,008 | +0,53% | +0,137 | 26,008 | 26,008 | Netral |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,908 | +0,53% | +0,137 | 25,908 | 25,908 | Netral |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,728 | +0,54% | +0,137 | 25,728 | 25,728 | Netral |