Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,694 | +0,88% | +0,276 | 31,990 | 31,335 | Netral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,810 | +0,82% | +0,258 | 32,105 | 31,500 | Netral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,774 | +0,76% | +0,241 | 32,060 | 31,480 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,402 | +0,70% | +0,218 | 31,700 | 31,145 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,170 | +0,59% | +0,176 | 30,440 | 29,925 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,754 | +0,42% | +0,125 | 30,015 | 29,525 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,730 | +0,42% | +0,125 | 29,960 | 29,495 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,763 | +0,41% | +0,123 | 29,900 | 29,500 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,853 | +0,45% | +0,134 | 29,920 | 29,580 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,038 | +0,46% | +0,139 | 30,130 | 29,765 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,181 | +0,43% | +0,130 | 30,265 | 29,920 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,731 | +0,35% | +0,106 | 30,845 | 30,465 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,997 | +0,25% | +0,077 | 31,150 | 30,900 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,187 | +0,21% | +0,066 | 31,250 | 31,187 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,101 | +0,23% | +0,070 | 31,150 | 31,101 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,306 | +0,11% | +0,034 | 30,355 | 30,225 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,601 | +0,07% | +0,019 | 27,750 | 27,601 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,923 | +0,04% | +0,011 | 26,923 | 26,923 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,688 | +0,10% | +0,026 | 26,688 | 26,688 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,726 | +0,03% | +0,009 | 26,726 | 26,726 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,866 | −0,06% | −0,016 | 26,866 | 26,866 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,050 | +0,01% | +0,003 | 27,050 | 27,050 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,195 | +0,02% | +0,005 | 27,195 | 27,195 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,942 | −0,01% | −0,002 | 28,000 | 27,942 | Penjualan kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,456 | −0,05% | −0,015 | 28,525 | 28,456 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,756 | −0,13% | −0,037 | 28,756 | 28,756 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,538 | −0,02% | −0,005 | 28,538 | 28,538 | Penjualan kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,733 | −0,04% | −0,010 | 27,733 | 27,733 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,058 | −0,14% | −0,035 | 25,058 | 25,058 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,162 | −0,13% | −0,031 | 24,162 | 24,162 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,792 | −0,11% | −0,026 | 23,792 | 23,792 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,917 | +0,14% | +0,034 | 23,917 | 23,917 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,142 | +0,14% | +0,034 | 24,142 | 24,142 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,232 | −0,05% | −0,012 | 24,232 | 24,232 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,252 | −0,15% | −0,037 | 24,252 | 24,252 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,122 | −0,15% | −0,037 | 25,122 | 25,122 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,442 | −0,15% | −0,037 | 25,442 | 25,442 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,717 | −0,15% | −0,038 | 25,717 | 25,717 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,856 | +0,04% | +0,011 | 25,856 | 25,856 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,601 | +0,04% | +0,011 | 25,601 | 25,601 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,607 | −0,23% | −0,054 | 23,607 | 23,607 | Penjualan kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,694 | −0,25% | −0,057 | 22,694 | 22,694 | Penjualan kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,188 | −0,28% | −0,063 | 22,188 | 22,188 | Penjualan kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,247 | −0,29% | −0,064 | 22,247 | 22,247 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,486 | −0,29% | −0,065 | 22,486 | 22,486 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,950 | −0,29% | −0,066 | 22,950 | 22,950 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,345 | −0,28% | −0,066 | 23,345 | 23,345 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,723 | −0,29% | −0,068 | 23,723 | 23,723 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,064 | −0,30% | −0,072 | 24,064 | 24,064 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,253 | −0,41% | −0,100 | 24,253 | 24,253 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,428 | −0,41% | −0,100 | 24,428 | 24,428 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,213 | −0,41% | −0,100 | 24,213 | 24,213 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,293 | −0,43% | −0,100 | 23,293 | 23,293 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,868 | −0,44% | −0,100 | 22,868 | 22,868 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,368 | −0,45% | −0,100 | 22,368 | 22,368 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,968 | −0,45% | −0,100 | 21,968 | 21,968 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,568 | −0,46% | −0,100 | 21,568 | 21,568 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,063 | −0,45% | −0,100 | 22,063 | 22,063 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,948 | −0,43% | −0,100 | 22,948 | 22,948 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,333 | −0,43% | −0,100 | 23,333 | 23,333 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,693 | −0,42% | −0,100 | 23,693 | 23,693 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,583 | +0,59% | +0,145 | 24,583 | 24,583 | Netral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,678 | +0,59% | +0,145 | 24,678 | 24,678 | Netral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,293 | +0,60% | +0,145 | 24,293 | 24,293 | Netral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,033 | +0,63% | +0,145 | 23,033 | 23,033 | Netral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,553 | +0,65% | +0,145 | 22,553 | 22,553 | Netral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,093 | +0,66% | +0,145 | 22,093 | 22,093 | Netral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,793 | +0,67% | +0,145 | 21,793 | 21,793 | Netral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,993 | +0,66% | +0,145 | 21,993 | 21,993 | Netral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,498 | +0,65% | +0,145 | 22,498 | 22,498 | Netral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,648 | +0,62% | +0,145 | 23,648 | 23,648 | Netral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,133 | +0,60% | +0,145 | 24,133 | 24,133 | Netral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,338 | +0,60% | +0,145 | 24,338 | 24,338 | Netral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,008 | +0,58% | +0,145 | 25,008 | 25,008 | Pembelian |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,908 | +0,59% | +0,145 | 24,908 | 24,908 | Pembelian |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,743 | +0,59% | +0,145 | 24,743 | 24,743 | Pembelian |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,138 | +0,60% | +0,145 | 24,138 | 24,138 | Pembelian |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,733 | +0,61% | +0,145 | 23,733 | 23,733 | Pembelian |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,183 | +0,63% | +0,145 | 23,183 | 23,183 | Pembelian |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,828 | +0,64% | +0,145 | 22,828 | 22,828 | Pembelian |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,273 | +0,63% | +0,145 | 23,273 | 23,273 | Pembelian |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,823 | +0,61% | +0,145 | 23,823 | 23,823 | Pembelian |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,618 | +0,59% | +0,145 | 24,618 | 24,618 | Pembelian |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,968 | +0,58% | +0,145 | 24,968 | 24,968 | Pembelian |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,143 | +0,58% | +0,145 | 25,143 | 25,143 | Pembelian |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,628 | +0,57% | +0,145 | 25,628 | 25,628 | Pembelian kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,518 | +0,57% | +0,145 | 25,518 | 25,518 | Pembelian kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,333 | +0,58% | +0,145 | 25,333 | 25,333 | Pembelian kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,838 | +0,59% | +0,145 | 24,838 | 24,838 | Pembelian |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,383 | +0,60% | +0,145 | 24,383 | 24,383 | Pembelian |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,033 | +0,61% | +0,145 | 24,033 | 24,033 | Pembelian |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,758 | +0,61% | +0,145 | 23,758 | 23,758 | Pembelian |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,208 | +0,60% | +0,145 | 24,208 | 24,208 | Pembelian |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,603 | +0,59% | +0,145 | 24,603 | 24,603 | Pembelian |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,203 | +0,58% | +0,145 | 25,203 | 25,203 | Pembelian |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,703 | +0,57% | +0,145 | 25,703 | 25,703 | Pembelian |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,878 | +0,56% | +0,145 | 25,878 | 25,878 | Pembelian |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,163 | +0,60% | +0,155 | 26,163 | 26,163 | Pembelian |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,068 | +0,62% | +0,160 | 26,068 | 26,068 | Pembelian |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,888 | +0,62% | +0,160 | 25,888 | 25,888 | Pembelian |