Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,295 | +2,33% | +0,643 | 28,500 | 27,690 | Netral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,035 | +2,24% | +0,614 | 28,230 | 27,405 | Netral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,695 | +2,22% | +0,602 | 27,875 | 27,080 | Netral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,885 | +2,15% | +0,565 | 26,990 | 26,320 | Netral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,495 | +1,94% | +0,505 | 26,560 | 26,045 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,440 | +1,86% | +0,484 | 26,520 | 26,025 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,430 | +1,67% | +0,434 | 26,565 | 26,015 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,525 | +1,61% | +0,420 | 26,655 | 26,120 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,760 | +1,59% | +0,420 | 26,895 | 26,390 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,670 | +1,05% | +0,277 | 26,670 | 26,465 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,350 | +1,93% | +0,518 | 27,350 | 26,880 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,490 | +1,47% | +0,398 | 27,525 | 27,155 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,325 | +0,18% | +0,048 | 27,325 | 27,325 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,640 | +1,64% | +0,445 | 27,640 | 27,250 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,900 | +1,34% | +0,355 | 26,925 | 26,900 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,495 | 0,00% | 0,000 | 24,495 | 24,495 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,845 | 0,00% | 0,000 | 23,845 | 23,845 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,670 | 0,00% | 0,000 | 23,670 | 23,670 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,718 | 0,00% | 0,000 | 23,718 | 23,718 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,880 | +0,24% | +0,057 | 23,880 | 23,880 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,018 | 0,00% | 0,000 | 24,018 | 24,018 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,290 | 0,00% | 0,000 | 24,290 | 24,290 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,090 | 0,00% | 0,000 | 25,090 | 25,090 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,645 | 0,00% | 0,000 | 25,645 | 25,645 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,934 | 0,00% | 0,000 | 25,934 | 25,934 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,834 | 0,00% | 0,000 | 25,834 | 25,834 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,184 | 0,00% | 0,000 | 25,184 | 25,184 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,400 | +0,72% | +0,167 | 23,400 | 23,400 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,508 | 0,00% | 0,000 | 22,508 | 22,508 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,308 | 0,00% | 0,000 | 22,308 | 22,308 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,283 | 0,00% | 0,000 | 22,283 | 22,283 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,467 | 0,00% | 0,000 | 22,467 | 22,467 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,777 | 0,00% | 0,000 | 22,777 | 22,777 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,949 | 0,00% | 0,000 | 22,949 | 22,949 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,764 | 0,00% | 0,000 | 23,764 | 23,764 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,089 | 0,00% | 0,000 | 24,089 | 24,089 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,283 | 0,00% | 0,000 | 24,283 | 24,283 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,453 | 0,00% | 0,000 | 24,453 | 24,453 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,163 | 0,00% | 0,000 | 24,163 | 24,163 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,077 | 0,00% | 0,000 | 22,077 | 22,077 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,822 | 0,00% | 0,000 | 21,822 | 21,822 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,972 | 0,00% | 0,000 | 20,972 | 20,972 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,967 | 0,00% | 0,000 | 20,967 | 20,967 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,212 | 0,00% | 0,000 | 21,212 | 21,212 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,657 | 0,00% | 0,000 | 21,657 | 21,657 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,162 | 0,00% | 0,000 | 22,162 | 22,162 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,562 | 0,00% | 0,000 | 22,562 | 22,562 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,887 | 0,00% | 0,000 | 22,887 | 22,887 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,027 | 0,00% | 0,000 | 23,027 | 23,027 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,187 | 0,00% | 0,000 | 23,187 | 23,187 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,982 | 0,00% | 0,000 | 22,982 | 22,982 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,317 | 0,00% | 0,000 | 21,317 | 21,317 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,867 | 0,00% | 0,000 | 20,867 | 20,867 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,387 | 0,00% | 0,000 | 20,387 | 20,387 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,612 | 0,00% | 0,000 | 20,612 | 20,612 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,947 | 0,00% | 0,000 | 20,947 | 20,947 | Netral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,447 | 0,00% | 0,000 | 21,447 | 21,447 | Netral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,672 | 0,00% | 0,000 | 22,672 | 22,672 | Netral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,247 | 0,00% | 0,000 | 23,247 | 23,247 | Netral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,597 | 0,00% | 0,000 | 23,597 | 23,597 | Netral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,287 | +0,67% | +0,154 | 23,287 | 23,287 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,882 | +0,68% | +0,154 | 22,882 | 22,882 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,482 | +0,69% | +0,154 | 22,482 | 22,482 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,782 | +0,71% | +0,154 | 21,782 | 21,782 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,302 | +0,73% | +0,154 | 21,302 | 21,302 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,842 | +0,74% | +0,154 | 20,842 | 20,842 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,542 | +0,76% | +0,154 | 20,542 | 20,542 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,737 | +0,75% | +0,154 | 20,737 | 20,737 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,242 | +0,73% | +0,154 | 21,242 | 21,242 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,307 | +0,70% | +0,154 | 22,307 | 22,307 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,792 | +0,68% | +0,154 | 22,792 | 22,792 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,997 | +0,67% | +0,154 | 22,997 | 22,997 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,392 | +0,66% | +0,154 | 23,392 | 23,392 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,292 | +0,67% | +0,154 | 23,292 | 23,292 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,127 | +0,67% | +0,154 | 23,127 | 23,127 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,527 | +0,69% | +0,154 | 22,527 | 22,527 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,122 | +0,70% | +0,154 | 22,122 | 22,122 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,572 | +0,72% | +0,154 | 21,572 | 21,572 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,217 | +0,73% | +0,154 | 21,217 | 21,217 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,662 | +0,72% | +0,154 | 21,662 | 21,662 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,212 | +0,70% | +0,154 | 22,212 | 22,212 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,007 | +0,67% | +0,154 | 23,007 | 23,007 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,357 | +0,66% | +0,154 | 23,357 | 23,357 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,532 | +0,66% | +0,154 | 23,532 | 23,532 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,017 | +0,65% | +0,154 | 24,017 | 24,017 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,907 | +0,65% | +0,154 | 23,907 | 23,907 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,722 | +0,65% | +0,154 | 23,722 | 23,722 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,392 | +0,66% | +0,154 | 23,392 | 23,392 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,937 | +0,68% | +0,154 | 22,937 | 22,937 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,587 | +0,69% | +0,154 | 22,587 | 22,587 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,312 | +0,70% | +0,154 | 22,312 | 22,312 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,762 | +0,68% | +0,154 | 22,762 | 22,762 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,157 | +0,67% | +0,154 | 23,157 | 23,157 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,757 | +0,65% | +0,154 | 23,757 | 23,757 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,257 | +0,64% | +0,154 | 24,257 | 24,257 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,432 | +0,63% | +0,154 | 24,432 | 24,432 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,717 | +0,63% | +0,154 | 24,717 | 24,717 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,622 | +0,63% | +0,154 | 24,622 | 24,622 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,442 | +0,63% | +0,154 | 24,442 | 24,442 | Penjualan |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,102 | +0,64% | +0,154 | 24,102 | 24,102 | Penjualan |