Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,590 | −0,72% | −0,229 | 31,695 | 31,285 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,860 | −0,63% | −0,203 | 31,970 | 31,550 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,905 | −0,60% | −0,193 | 32,015 | 31,700 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,500 | −0,70% | −0,222 | 31,620 | 31,300 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,360 | −0,37% | −0,112 | 30,455 | 30,225 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,105 | +0,01% | +0,003 | 30,115 | 29,850 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,140 | +0,02% | +0,005 | 30,140 | 29,875 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,140 | −0,11% | −0,034 | 30,140 | 29,980 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,150 | −0,39% | −0,119 | 30,150 | 30,065 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,395 | −0,24% | −0,074 | 30,465 | 30,275 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,605 | −0,16% | −0,049 | 30,605 | 30,605 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,304 | 0,00% | 0,000 | 31,304 | 31,304 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,629 | 0,00% | 0,000 | 31,629 | 31,629 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,796 | 0,00% | 0,000 | 31,796 | 31,796 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,676 | 0,00% | 0,000 | 31,676 | 31,676 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,899 | 0,00% | 0,000 | 30,899 | 30,899 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,262 | 0,00% | 0,000 | 28,262 | 28,262 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,568 | 0,00% | 0,000 | 27,568 | 27,568 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,299 | 0,00% | 0,000 | 27,299 | 27,299 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,409 | 0,00% | 0,000 | 27,409 | 27,409 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,524 | 0,00% | 0,000 | 27,524 | 27,524 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,595 | 0,00% | 0,000 | 27,595 | 27,595 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,757 | 0,00% | 0,000 | 27,757 | 27,757 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,492 | 0,00% | 0,000 | 28,492 | 28,492 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,117 | 0,00% | 0,000 | 29,117 | 29,117 | Penjualan kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,517 | 0,00% | 0,000 | 29,517 | 29,517 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,072 | 0,00% | 0,000 | 29,072 | 29,072 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,197 | 0,00% | 0,000 | 28,197 | 28,197 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,541 | 0,00% | 0,000 | 25,541 | 25,541 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,601 | 0,00% | 0,000 | 24,601 | 24,601 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,251 | 0,00% | 0,000 | 24,251 | 24,251 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,394 | 0,00% | 0,000 | 24,394 | 24,394 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,454 | 0,00% | 0,000 | 24,454 | 24,454 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,645 | 0,00% | 0,000 | 24,645 | 24,645 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,894 | 0,00% | 0,000 | 24,894 | 24,894 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,319 | 0,00% | 0,000 | 25,319 | 25,319 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,894 | 0,00% | 0,000 | 25,894 | 25,894 | Penjualan kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,195 | 0,00% | 0,000 | 26,195 | 26,195 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,290 | 0,00% | 0,000 | 26,290 | 26,290 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,065 | 0,00% | 0,000 | 26,065 | 26,065 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,093 | −0,05% | −0,011 | 24,093 | 24,093 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,163 | −0,05% | −0,011 | 23,163 | 23,163 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,653 | −0,07% | −0,016 | 22,653 | 22,653 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,628 | −0,07% | −0,016 | 22,628 | 22,628 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,873 | −0,07% | −0,016 | 22,873 | 22,873 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,363 | −0,07% | −0,016 | 23,363 | 23,363 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,698 | −0,03% | −0,006 | 23,698 | 23,698 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,063 | −0,02% | −0,006 | 24,063 | 24,063 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,383 | −0,02% | −0,006 | 24,383 | 24,383 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,723 | +0,06% | +0,016 | 24,723 | 24,723 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,913 | +0,06% | +0,016 | 24,913 | 24,913 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,618 | +0,07% | +0,016 | 24,618 | 24,618 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,448 | −0,77% | −0,181 | 23,448 | 23,448 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,023 | −0,81% | −0,189 | 23,023 | 23,023 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,528 | −0,83% | −0,188 | 22,528 | 22,528 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,193 | −0,53% | −0,118 | 22,193 | 22,193 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,798 | −0,53% | −0,117 | 21,798 | 21,798 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,383 | −0,49% | −0,111 | 22,383 | 22,383 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,378 | −0,49% | −0,114 | 23,378 | 23,378 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,768 | −0,47% | −0,113 | 23,768 | 23,768 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,128 | −0,46% | −0,111 | 24,128 | 24,128 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,243 | −2,20% | −0,545 | 24,243 | 24,243 | Penjualan kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,338 | −2,19% | −0,545 | 24,338 | 24,338 | Penjualan kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,953 | −2,22% | −0,545 | 23,953 | 23,953 | Penjualan kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,693 | −2,35% | −0,545 | 22,693 | 22,693 | Penjualan kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,213 | −2,39% | −0,545 | 22,213 | 22,213 | Penjualan kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,753 | −2,44% | −0,545 | 21,753 | 21,753 | Penjualan kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,453 | −2,48% | −0,545 | 21,453 | 21,453 | Penjualan kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,653 | −2,46% | −0,545 | 21,653 | 21,653 | Penjualan kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,158 | −2,40% | −0,545 | 22,158 | 22,158 | Penjualan kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,308 | −2,28% | −0,545 | 23,308 | 23,308 | Penjualan kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,793 | −2,24% | −0,545 | 23,793 | 23,793 | Penjualan kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,993 | −2,22% | −0,545 | 23,993 | 23,993 | Penjualan kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,773 | −2,15% | −0,545 | 24,773 | 24,773 | Penjualan kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,673 | −2,16% | −0,545 | 24,673 | 24,673 | Penjualan kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,508 | −2,18% | −0,545 | 24,508 | 24,508 | Penjualan kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,903 | −2,23% | −0,545 | 23,903 | 23,903 | Penjualan kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,498 | −2,27% | −0,545 | 23,498 | 23,498 | Penjualan kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,948 | −2,32% | −0,545 | 22,948 | 22,948 | Penjualan kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,593 | −2,36% | −0,545 | 22,593 | 22,593 | Penjualan kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,038 | −2,31% | −0,545 | 23,038 | 23,038 | Penjualan kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,588 | −2,26% | −0,545 | 23,588 | 23,588 | Penjualan kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,383 | −2,19% | −0,545 | 24,383 | 24,383 | Penjualan kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,733 | −2,16% | −0,545 | 24,733 | 24,733 | Penjualan kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,908 | −2,14% | −0,545 | 24,908 | 24,908 | Penjualan kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,393 | −2,10% | −0,545 | 25,393 | 25,393 | Penjualan kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,283 | −2,11% | −0,545 | 25,283 | 25,283 | Penjualan kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,098 | −2,13% | −0,545 | 25,098 | 25,098 | Penjualan kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,603 | −2,17% | −0,545 | 24,603 | 24,603 | Penjualan kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,148 | −2,21% | −0,545 | 24,148 | 24,148 | Penjualan kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,798 | −2,24% | −0,545 | 23,798 | 23,798 | Penjualan kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,523 | −2,26% | −0,545 | 23,523 | 23,523 | Penjualan kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,973 | −2,22% | −0,545 | 23,973 | 23,973 | Penjualan kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,368 | −2,19% | −0,545 | 24,368 | 24,368 | Penjualan kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,968 | −2,14% | −0,545 | 24,968 | 24,968 | Penjualan kuat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,468 | −2,10% | −0,545 | 25,468 | 25,468 | Penjualan kuat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,643 | −2,08% | −0,545 | 25,643 | 25,643 | Penjualan kuat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,918 | −2,06% | −0,545 | 25,918 | 25,918 | Penjualan kuat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,818 | −2,07% | −0,545 | 25,818 | 25,818 | Penjualan kuat |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,638 | −2,08% | −0,545 | 25,638 | 25,638 | Penjualan kuat |