Mulai
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,375−1,13%−0,31227,71027,295
Penjualan
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,140−1,24%−0,34127,50527,100
Penjualan
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,870−1,20%−0,32527,23026,835
Penjualan
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,325−0,95%−0,25326,61526,295
Penjualan
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,995−0,92%−0,24126,26525,980
Penjualan
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,995−0,93%−0,24526,29025,985
Penjualan
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,050−0,76%−0,20026,31026,035
Penjualan
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,160−0,74%−0,19526,39526,135
Penjualan
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,415−0,68%−0,18026,63526,385
Penjualan
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,500−0,70%−0,18826,67026,485
Penjualan
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,0880,00%0,00027,08827,088
Penjualan
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,3380,00%0,00027,33827,338
Penjualan
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,5230,00%0,00027,52327,523
Penjualan
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Penjualan
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Penjualan
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Penjualan
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Penjualan
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Penjualan
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,800−0,58%−0,13823,83023,800
Penjualan
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Penjualan
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Penjualan
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Penjualan
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Penjualan
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Penjualan
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,1830,00%0,00026,18326,183
Penjualan
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,0920,00%0,00026,09226,092
Penjualan
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,4370,00%0,00025,43725,437
Penjualan
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,5010,00%0,00023,50123,501
Penjualan
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,7710,00%0,00022,77122,771
Penjualan
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,5960,00%0,00022,59622,596
Penjualan
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,5560,00%0,00022,55622,556
Penjualan
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,7410,00%0,00022,74122,741
Penjualan
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,0510,00%0,00023,05123,051
Penjualan
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2040,00%0,00023,20423,204
Penjualan
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0140,00%0,00024,01424,014
Penjualan
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,3440,00%0,00024,34424,344
Penjualan
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5240,00%0,00024,52424,524
Penjualan
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,6990,00%0,00024,69924,699
Penjualan
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4040,00%0,00024,40424,404
Penjualan
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,2720,00%0,00022,27222,272
Penjualan
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0170,00%0,00022,01722,017
Penjualan
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1620,00%0,00021,16221,162
Penjualan
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,1570,00%0,00021,15721,157
Penjualan
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,4020,00%0,00021,40221,402
Penjualan
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,8470,00%0,00021,84721,847
Penjualan
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3270,00%0,00022,32722,327
Penjualan
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7220,00%0,00022,72222,722
Penjualan
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,0520,00%0,00023,05223,052
Penjualan
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Penjualan
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Penjualan
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Penjualan
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Penjualan
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Penjualan
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Penjualan
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Penjualan
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Netral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Penjualan
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Netral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Penjualan
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,528−0,42%−0,10023,52823,528
Netral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Penjualan
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Penjualan
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Penjualan
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Netral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Netral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Netral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Netral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Netral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Netral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Penjualan
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Penjualan
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Penjualan
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Netral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Netral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Netral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Netral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Netral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Netral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Netral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Netral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Netral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Netral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Netral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Netral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Netral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Netral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Netral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Netral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Netral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Netral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Netral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Netral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Netral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Netral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Netral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Netral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Netral
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Netral
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Netral
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Penjualan