Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,055 | +3,40% | +1,086 | 33,195 | 32,060 | Netral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,760 | +3,05% | +0,999 | 33,855 | 32,905 | Netral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,190 | +3,00% | +0,995 | 34,270 | 33,380 | Netral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,325 | +2,86% | +0,953 | 34,435 | 33,480 | Netral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,295 | +2,80% | +0,934 | 34,375 | 33,685 | Netral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,750 | +2,82% | +0,927 | 33,820 | 33,135 | Netral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,170 | +2,45% | +0,768 | 32,295 | 31,600 | Netral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,545 | +2,01% | +0,623 | 31,680 | 31,090 | Netral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,545 | +2,31% | +0,713 | 31,545 | 30,990 | Netral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,560 | +2,36% | +0,728 | 31,560 | 31,560 | Pembelian |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,650 | +2,37% | +0,733 | 31,650 | 31,650 | Netral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,850 | +2,32% | +0,723 | 31,850 | 31,850 | Netral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,277 | 0,00% | 0,000 | 31,277 | 31,277 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,500 | +1,77% | +0,566 | 32,500 | 32,500 | Netral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,000 | +1,95% | +0,631 | 33,100 | 33,000 | Pembelian |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,482 | 0,00% | 0,000 | 32,482 | 32,482 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,352 | 0,00% | 0,000 | 32,352 | 32,352 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,090 | +1,54% | +0,488 | 32,090 | 32,090 | Netral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,752 | 0,00% | 0,000 | 28,752 | 28,752 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,997 | 0,00% | 0,000 | 27,997 | 27,997 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,747 | 0,00% | 0,000 | 27,747 | 27,747 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,100 | +1,13% | +0,313 | 28,100 | 28,100 | Pembelian |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,195 | +1,30% | +0,363 | 28,195 | 28,195 | Pembelian |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,837 | 0,00% | 0,000 | 27,837 | 27,837 | Penjualan kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,062 | 0,00% | 0,000 | 28,062 | 28,062 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,792 | 0,00% | 0,000 | 28,792 | 28,792 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,347 | 0,00% | 0,000 | 29,347 | 29,347 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,667 | 0,00% | 0,000 | 29,667 | 29,667 | Netral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,567 | 0,00% | 0,000 | 29,567 | 29,567 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,058 | 0,00% | 0,000 | 29,058 | 29,058 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,388 | 0,00% | 0,000 | 26,388 | 26,388 | Pembelian |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,436 | 0,00% | 0,000 | 25,436 | 25,436 | Pembelian |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,071 | 0,00% | 0,000 | 25,071 | 25,071 | Pembelian |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,106 | 0,00% | 0,000 | 25,106 | 25,106 | Pembelian |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,221 | 0,00% | 0,000 | 25,221 | 25,221 | Pembelian |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,366 | 0,00% | 0,000 | 25,366 | 25,366 | Pembelian |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,736 | 0,00% | 0,000 | 25,736 | 25,736 | Pembelian |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,961 | 0,00% | 0,000 | 25,961 | 25,961 | Pembelian |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,396 | 0,00% | 0,000 | 26,396 | 26,396 | Pembelian |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,751 | 0,00% | 0,000 | 26,751 | 26,751 | Pembelian |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,916 | 0,00% | 0,000 | 26,916 | 26,916 | Pembelian |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,701 | 0,00% | 0,000 | 26,701 | 26,701 | Pembelian |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,833 | 0,00% | 0,000 | 24,833 | 24,833 | Pembelian |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,903 | 0,00% | 0,000 | 23,903 | 23,903 | Netral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,258 | 0,00% | 0,000 | 23,258 | 23,258 | Pembelian |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,318 | 0,00% | 0,000 | 23,318 | 23,318 | Netral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,578 | 0,00% | 0,000 | 23,578 | 23,578 | Netral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,058 | 0,00% | 0,000 | 24,058 | 24,058 | Netral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,494 | 0,00% | 0,000 | 24,494 | 24,494 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | 0,00% | 0,000 | 24,860 | 24,860 | Netral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,225 | 0,00% | 0,000 | 25,225 | 25,225 | Netral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,352 | 0,00% | 0,000 | 25,352 | 25,352 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,537 | 0,00% | 0,000 | 25,537 | 25,537 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,217 | 0,00% | 0,000 | 25,217 | 25,217 | Netral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | −0,43% | −0,105 | 24,127 | 24,127 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,717 | −0,44% | −0,105 | 23,717 | 23,717 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,272 | −0,45% | −0,105 | 23,272 | 23,272 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,577 | −0,46% | −0,105 | 22,577 | 22,577 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,732 | −0,46% | −0,105 | 22,732 | 22,732 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,277 | −0,45% | −0,105 | 23,277 | 23,277 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,867 | −0,50% | −0,125 | 24,867 | 24,867 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,167 | −0,49% | −0,125 | 25,167 | 25,167 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,537 | −0,51% | −0,130 | 25,537 | 25,537 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,517 | −0,97% | −0,250 | 25,517 | 25,517 | Pembelian |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,617 | −0,97% | −0,250 | 25,617 | 25,617 | Pembelian |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,237 | −0,98% | −0,250 | 25,237 | 25,237 | Pembelian |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,862 | −0,93% | −0,225 | 23,862 | 23,862 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,382 | −0,95% | −0,225 | 23,382 | 23,382 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,922 | −0,97% | −0,225 | 22,922 | 22,922 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,622 | −0,98% | −0,225 | 22,622 | 22,622 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,822 | −0,98% | −0,225 | 22,822 | 22,822 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,327 | −0,96% | −0,225 | 23,327 | 23,327 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,477 | −0,91% | −0,225 | 24,477 | 24,477 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,962 | −0,89% | −0,225 | 24,962 | 24,962 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,162 | −0,89% | −0,225 | 25,162 | 25,162 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,202 | −0,88% | −0,225 | 25,202 | 25,202 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,352 | −0,88% | −0,225 | 25,352 | 25,352 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,987 | −0,89% | −0,225 | 24,987 | 24,987 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,087 | −0,93% | −0,225 | 24,087 | 24,087 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,682 | −0,94% | −0,225 | 23,682 | 23,682 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,132 | −0,96% | −0,225 | 23,132 | 23,132 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,777 | −0,98% | −0,225 | 22,777 | 22,777 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,222 | −0,96% | −0,225 | 23,222 | 23,222 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,772 | −0,94% | −0,225 | 23,772 | 23,772 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,567 | −0,91% | −0,225 | 24,567 | 24,567 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,917 | −0,89% | −0,225 | 24,917 | 24,917 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,092 | −0,89% | −0,225 | 25,092 | 25,092 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,192 | −0,89% | −0,225 | 25,192 | 25,192 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,082 | −0,89% | −0,225 | 25,082 | 25,082 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,897 | −0,90% | −0,225 | 24,897 | 24,897 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,402 | −0,91% | −0,225 | 24,402 | 24,402 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,947 | −0,93% | −0,225 | 23,947 | 23,947 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,597 | −0,94% | −0,225 | 23,597 | 23,597 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,322 | −0,96% | −0,225 | 23,322 | 23,322 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,772 | −0,94% | −0,225 | 23,772 | 23,772 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,172 | −0,92% | −0,225 | 24,172 | 24,172 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,772 | −0,90% | −0,225 | 24,772 | 24,772 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,272 | −0,88% | −0,225 | 25,272 | 25,272 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,447 | −0,88% | −0,225 | 25,447 | 25,447 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,547 | −0,87% | −0,225 | 25,547 | 25,547 | Penjualan kuat |