Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,684 | +3,28% | +0,879 | 27,750 | 26,905 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,510 | +2,99% | +0,798 | 27,565 | 26,795 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,290 | +2,89% | +0,767 | 27,350 | 26,590 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,557 | +2,51% | +0,649 | 26,625 | 25,960 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,218 | +2,30% | +0,590 | 26,285 | 25,680 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,211 | +2,18% | +0,560 | 26,260 | 25,715 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,258 | +2,28% | +0,585 | 26,295 | 25,725 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,348 | +2,21% | +0,570 | 26,390 | 25,830 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,593 | +2,17% | +0,565 | 26,650 | 26,080 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,703 | +2,16% | +0,565 | 26,703 | 26,235 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,183 | +2,05% | +0,545 | 27,183 | 26,755 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,464 | +2,07% | +0,556 | 27,464 | 27,030 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,639 | +2,07% | +0,560 | 27,639 | 27,530 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,574 | +2,09% | +0,565 | 27,574 | 27,574 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,889 | +1,72% | +0,455 | 26,889 | 26,889 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,714 | +1,56% | +0,380 | 24,714 | 24,545 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,064 | +1,39% | +0,330 | 24,064 | 24,064 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,894 | +1,31% | +0,310 | 23,894 | 23,894 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,914 | +1,24% | +0,293 | 23,914 | 23,914 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,017 | +1,27% | +0,301 | 24,017 | 24,017 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,216 | +1,28% | +0,305 | 24,216 | 24,216 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,490 | +1,01% | +0,246 | 24,490 | 24,380 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,235 | +1,11% | +0,276 | 25,235 | 24,750 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,800 | +1,07% | +0,274 | 25,800 | 25,800 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,096 | +0,97% | +0,250 | 26,096 | 26,096 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,996 | +0,91% | +0,235 | 25,996 | 25,996 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,346 | +0,94% | +0,235 | 25,346 | 25,346 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,258 | +0,55% | +0,128 | 23,258 | 23,258 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,523 | +0,59% | +0,133 | 22,523 | 22,523 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,323 | +0,60% | +0,133 | 22,323 | 22,323 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,307 | +0,61% | +0,136 | 22,307 | 22,307 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,497 | +0,61% | +0,136 | 22,497 | 22,497 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,807 | +0,60% | +0,136 | 22,807 | 22,807 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,931 | +0,37% | +0,084 | 22,931 | 22,931 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,746 | +0,35% | +0,084 | 23,746 | 23,746 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,071 | +0,35% | +0,084 | 24,071 | 24,071 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,252 | +0,58% | +0,139 | 24,252 | 24,252 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,427 | +0,57% | +0,139 | 24,427 | 24,427 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,132 | +0,58% | +0,139 | 24,132 | 24,132 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,096 | +0,45% | +0,098 | 22,096 | 22,096 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,611 | +0,46% | +0,098 | 21,611 | 21,611 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,696 | +0,48% | +0,098 | 20,696 | 20,696 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,951 | +0,47% | +0,098 | 20,951 | 20,951 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,191 | +0,46% | +0,098 | 21,191 | 21,191 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,631 | +0,46% | +0,098 | 21,631 | 21,631 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,106 | +0,44% | +0,096 | 22,106 | 22,106 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,506 | +0,45% | +0,101 | 22,506 | 22,506 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,826 | +0,42% | +0,096 | 22,826 | 22,826 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,016 | +0,22% | +0,051 | 23,016 | 23,016 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,176 | +0,22% | +0,051 | 23,176 | 23,176 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,976 | +0,22% | +0,051 | 22,976 | 22,976 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,301 | +1,13% | +0,238 | 21,301 | 21,301 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,851 | +1,15% | +0,238 | 20,851 | 20,851 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,376 | +1,16% | +0,233 | 20,376 | 20,376 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,601 | +1,14% | +0,233 | 20,601 | 20,601 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,936 | +1,13% | +0,233 | 20,936 | 20,936 | Netral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,431 | +1,10% | +0,233 | 21,431 | 21,431 | Netral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,462 | +0,22% | +0,049 | 22,462 | 22,462 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,037 | +0,21% | +0,049 | 23,037 | 23,037 | Netral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,387 | +0,21% | +0,049 | 23,387 | 23,387 | Netral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,862 | +0,11% | +0,024 | 22,862 | 22,862 | Penjualan kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,462 | +0,11% | +0,024 | 22,462 | 22,462 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,062 | +0,11% | +0,024 | 22,062 | 22,062 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,311 | +1,06% | +0,223 | 21,311 | 21,311 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20,831 | +1,08% | +0,223 | 20,831 | 20,831 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,371 | +1,11% | +0,223 | 20,371 | 20,371 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,071 | +1,12% | +0,223 | 20,071 | 20,071 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,266 | +1,11% | +0,223 | 20,266 | 20,266 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,771 | +1,09% | +0,223 | 20,771 | 20,771 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,836 | +1,03% | +0,223 | 21,836 | 21,836 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,316 | +1,01% | +0,223 | 22,316 | 22,316 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,521 | +1,00% | +0,223 | 22,521 | 22,521 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,261 | +0,97% | +0,223 | 23,261 | 23,261 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,161 | +0,97% | +0,223 | 23,161 | 23,161 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,996 | +0,98% | +0,223 | 22,996 | 22,996 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,396 | +0,94% | +0,208 | 22,396 | 22,396 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,991 | +0,95% | +0,208 | 21,991 | 21,991 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,441 | +0,98% | +0,208 | 21,441 | 21,441 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,086 | +1,00% | +0,208 | 21,086 | 21,086 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,531 | +0,98% | +0,208 | 21,531 | 21,531 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,081 | +0,95% | +0,208 | 22,081 | 22,081 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,876 | +0,92% | +0,208 | 22,876 | 22,876 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,226 | +0,90% | +0,208 | 23,226 | 23,226 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,401 | +0,90% | +0,208 | 23,401 | 23,401 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,886 | +0,88% | +0,208 | 23,886 | 23,886 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,776 | +0,88% | +0,208 | 23,776 | 23,776 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,591 | +0,89% | +0,208 | 23,591 | 23,591 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,261 | +0,77% | +0,178 | 23,261 | 23,261 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,806 | +0,79% | +0,178 | 22,806 | 22,806 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,456 | +0,80% | +0,178 | 22,456 | 22,456 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,181 | +0,81% | +0,178 | 22,181 | 22,181 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,631 | +0,79% | +0,178 | 22,631 | 22,631 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,026 | +0,78% | +0,178 | 23,026 | 23,026 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,626 | +0,76% | +0,178 | 23,626 | 23,626 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,126 | +0,74% | +0,178 | 24,126 | 24,126 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,301 | +0,74% | +0,178 | 24,301 | 24,301 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,586 | +0,73% | +0,178 | 24,586 | 24,586 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,491 | +0,73% | +0,178 | 24,491 | 24,491 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,311 | +0,74% | +0,178 | 24,311 | 24,311 | Penjualan |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,971 | +0,75% | +0,178 | 23,971 | 23,971 | Penjualan |